Quotes Nyfosa AB

Equities

NYF

SE0011426428

Real Estate Development & Operations

Real-time Estimate Cboe Europe Other stock markets 04:27:53 02/05/2024 pm IST			5-day change	1st Jan Change
97.18 ^SEK	+0.44%		-1.42%	+1.41%

23/04	Nyfosa AB Approves Board Elections	CI
22/04	Nyfosa AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Nyfosa AB(NYF) : Historical Chart (5-day)

	25/04/2024	26/04/2024	29/04/2024	30/04/2024	02/05/2024
Last	87.85 kr	90.8 kr	94.35 kr	96.75 kr	97.05 kr
Volume	332 327	238 348	120 287	126 681	36 266
Change	-2.82%	+3.36%	+3.91%	+2.54%	+0.44%
Opening	90.00	87.80	90.80	94.35	96.75
High	91.25	92.10	94.45	96.75	97.45
Low	87.55	87.80	90.80	93.00	95.4

Performance

1 day	-0.13%
1 week	-1.83%
Current month	-8.33%
1 month	-5.19%
3 months	+2.81%
6 months	+86.33%
Current year	+0.99%
1 year	+46.44%
3 years	-5.00%
5 years	+71.33%

Volumes

markets

Daily volume

29 914

Estimated daily volume

90 086

Avg. Volume 20 sessions

245 517

Daily volume ratio

0.37

Avg. Volume 20 sessions SEK

23 723 080.13

Avg. Volume 20 sessions USD

2 169 143.55

Record volume 1

5 052 676

Record volume 2

3 621 702

Record volume 3

3 095 290

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

18 421 898 257

Capitalization (USD)

1 684 424 689

Net sales (SEK)

3 553 000 000

Net sales (USD)

324 872 108

Number of employees

Sales / Employee (SEK)

43 864 198

Sales / Employee (USD)

4 010 767

Free-Float

74.32 %

Free-Float capitalization (SEK)

13 691 900 095

Free-Float capitalization (USD)

1 251 932 577

Average Daily Capital Traded

0.13%

Highs and lows

1 week

87.55

97.45

1 month

87.55

105.40

Current year

79.95

106.30

1 year

48.20

106.30

3 years

48.20

176.90

5 years

35.50

176.90

10 years

35.50

176.90

Indicators

Moving average 5 days

92.03

Moving average 20 days

96.34

Moving average 50 days

94.26

Moving average 100 days

91.55

Price spread / (MMA5)

-4.76%

Price spread / (MMA20)

-0.30%

Price spread / (MMA50)

-2.44%

Price spread / (MMA100)

-5.25%

STIM

RSI 9 days

48.15

RSI 14 days

48.07

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NYFOSA AB	-0.13%	-1.83%	+0.99%	+46.44%	1.68B
	MITSUI FUDOSAN CO., LTD.	+1.92%	+2.63%	+40.41%	+81.28%	28.24B
	SUN HUNG KAI PROPERTIES LIMITED	+1.72%	+3.35%	-12.37%	-30.71%	26.95B
	DLF LIMITED	+0.63%	+1.36%	+23.53%	+111.50%	26.45B
	CHINA RESOURCES LAND LIMITED	+4.57%	+21.93%	+6.25%	-17.59%	25.93B
	MITSUBISHI ESTATE CO., LTD.	+1.54%	+2.84%	+49.25%	+74.44%	22.95B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	+3.02%	+27.29%	+9.16%	-23.45%	20.4B
	EMAAR PROPERTIES	+1.69%	-6.44%	-1.01%	+32.66%	18.55B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+0.24%	-0.66%	+28.90%	+71.73%	16.22B
	CK ASSET HOLDINGS LIMITED	+1.04%	+7.42%	-13.27%	-26.33%	15.1B
	MACROTECH DEVELOPERS LIMITED	+0.33%	+0.59%	+21.39%	+171.43%	14.76B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	+1.68%	+5.22%	+0.62%	-13.42%	14.73B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	-3.99%	+10.14%	-10.00%	-35.95%	14.6B
	SM PRIME HOLDINGS, INC.	-2.95%	+0.18%	-15.05%	-17.67%	13.98B
	Q HOLDING	+0.34%	-1.33%	-5.43%	+17.93%	13.13B
	SWIRE PROPERTIES LIMITED	+0.61%	+6.91%	+3.80%	-21.53%	12.19B
Average	+0.76%	+3.74%	+7.95%	+26.30%
Weighted average by Cap.	+1.14%	+4.33%	+10.86%	+28.59%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

170e1c416b87027690a03b844c65.W2_gjB6ffRc7jLfUg3AvACy61dceRajvsmExoCvOt30.OBer9U_zG3JX-tyN50Z6aVvb4LV0Lcu8xhlH9wb52jQ6I9fPet04eFfr5g

Date	Price	Volume	Daily volume
03:17:30 pm	96.8	79	28,537
03:17:30 pm	96.8	3	28,458
03:12:10 pm	96.75	2	28,455
03:10:16 pm	96.65	91	28,453
03:10:16 pm	96.65	53	28,362
03:10:16 pm	96.65	66	28,309
03:09:38 pm	96.7	24	28,243
03:09:09 pm	96.7	17	28,219
03:09:04 pm	96.65	222	28,202
03:09:04 pm	96.65	10	27,980