NXG NEXTGEN INFRASTRUCTURE INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.48 USD | +0.03% |
|
+1.13% | +11.09% |
| 2023 | Nxg Nextgen Infrastructure Income Fund Insider Bought Shares Worth $300,375, According to a Recent SEC Filing | MT |
| 2023 | Insider Buy: Nxg Nextgen Infrastructure Income Fund | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 39.23 $ | 39.24 $ | 39.47 $ | 39.48 $ |
| Volume | 22 961 | 8 735 | 9 665 | 13 231 |
| Change | -0.46% | +0.03% | +0.59% | +0.03% |
| Opening | 39.49 | 39.44 | 39.40 | 39.50 |
| High | 39.81 | 39.49 | 39.49 | 39.50 |
| Low | 39.23 | 39.00 | 39.25 | 39.36 |
Performance
| 1 day | +0.03% | ||
| 1 week | +1.13% | ||
| Current month | +1.57% | ||
| 1 month | +1.57% | ||
| 3 months | +12.90% | ||
| 6 months | +20.92% | ||
| Current year | +11.09% | ||
| 1 year | +8.37% | ||
| 3 years | -10.03% | ||
| 5 years | -40.18% | ||
| 10 years | -62.53% |
Volumes
marketsDaily volume
13 231
Estimated daily volume
13 231
Avg. Volume 20 sessions
26 839
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1 059 603.72
Record volume 1
138 272
Record volume 2
120 603
Record volume 3
110 353
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
102 715 668
Highs and lows
1 week
39.00
39.81
1 month
36.5141.50
Current year
32.0441.50
1 year
30.3242.29
3 years
30.3250.94
5 years
12.9665.98
10 years
12.96120.08
Indicators
Moving average 5 days
39.37
Moving average 20 days
39.45
Moving average 50 days
37.93
Moving average 100 days
36.40
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
56.58
RSI 14 days
55.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1eeffffe0fa70daf.EOFECf0m9mNm4GpXxmdYc8f9rGhcroCvG33dU88I6lo.SqkAcLJTmFZSqi4UswAQPpLMwS4W6fPFSBi0C6pAiGpekHVZslS-FyCNCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 39.48 | 271 | 11,547 |
| 01:29:52 am | 39.47 | 100 | 11,276 |
| 01:25:32 am | 39.45 | 100 | 11,176 |
| 01:09:56 am | 39.46 | 100 | 11,076 |
| 01:09:56 am | 39.46 | 100 | 10,976 |
| 01:08:59 am | 39.46 | 100 | 10,876 |
| 12:12:08 am | 39.44 | 210 | 10,776 |
| 11:42:23 pm | 39.43 | 462 | 10,566 |
| 11:37:48 pm | 39.44 | 100 | 10,104 |
| 10:52:32 pm | 39.46 | 100 | 10,004 |
Monthly variations
Annual change
| 2024 | +11.09% | ||
| 2023 | -7.13% | ||
| 2022 | -13.02% | ||
| 2021 | +20.77% | ||
| 2020 | -32.74% | ||
| 2019 | +0.82% | ||
| 2018 | -33.85% | ||
| 2017 | +16.82% | ||
| 2016 | +21.79% | ||
| 2015 | -33.07% | ||
| 2014 | -14.86% | ||
| 2013 | +10.36% | ||
| 2012 | -9.28% |
- Stock Market
- Equities
- NXG Stock
- Quotes NXG NextGen Infrastructure Income Fund
