NXG CUSHING MIDSTREAM ENERGY FUND |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.76 USD | +0.41% |
|
+0.48% | +26.16% |
Quotes 5-day view
Delayed Quote Nyse| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 43.18 $ | 43.71 $ | 42.54 $ | 42.58 $ | 42.76 $ |
| Volume | 22 663 | 27 346 | 40 062 | 22 054 | 7 785 |
| Change | +1.48% | +1.23% | -2.68% | +0.09% | +0.41% |
| Opening | 42.66 | 43.31 | 43.94 | 42.23 | 43.28 |
| High | 43.35 | 43.86 | 44.21 | 42.99 | 43.28 |
| Low | 42.66 | 43.31 | 42.14 | 42.23 | 42.52 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.48% | ||
| Current month | +6.86% | ||
| 1 month | +11.46% | ||
| 3 months | +22.58% | ||
| 6 months | +17.14% | ||
| Current year | +26.16% | ||
| 1 year | +27.66% | ||
| 3 years | +51.77% | ||
| 5 years | +3.27% | ||
| 10 years | -74.79% |
Volumes
marketsDaily volume
7 785
Estimated daily volume
88 820
Avg. Volume 20 sessions
22 851
Daily volume ratio
3.89
Avg. Volume 20 sessions USD
976 994.51
Record volume 1
246 928
Record volume 2
199 528
Record volume 3
135 545
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
124 046 866
Free-Float
99.98 %
Free-Float capitalization (USD)
110 740 957
Average Daily Capital Traded
0.79%
Highs and lows
1 week
42.14
44.21
1 month
37.5044.21
Current year
33.4645.60
1 year
32.5045.60
3 years
24.9845.60
5 years
6.0045.60
10 years
6.00184.80
Indicators
Moving average 5 days
42.91
Moving average 20 days
40.99
Moving average 50 days
41.09
Moving average 100 days
38.01
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-11.10%
STIM
RSI 9 days
57.81
RSI 14 days
56.84
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.48% | +26.16% | +27.66% | 124M | ||
| -0.35% | +2.00% | +5.82% | +15.25% | 12.91B | ||
| -0.96% | -0.96% | +11.21% | +51.99% | 9.59B | ||
| +0.10% | +3.61% | +0.65% | +5.40% | 5.64B | ||
| +1.69% | -3.31% | +6.37% | +80.76% | 5.38B | ||
| +0.10% | -2.00% | +6.29% | +5.01% | 5.21B | ||
| +0.57% | +4.39% | +19.25% | +15.94% | 4.69B | ||
| +0.07% | +2.34% | +18.76% | +16.20% | 4.53B | ||
| -0.23% | +0.63% | +2.49% | -0.08% | 4.07B | ||
| +3.30% | -1.08% | +7.07% | +5.76% | 3.87B | ||
| +0.87% | +0.37% | -0.55% | -0.09% | 3.25B | ||
| +0.19% | +3.28% | -9.06% | -16.67% | 3.23B | ||
| +0.63% | -0.28% | +4.07% | -17.06% | 3.19B | ||
| +0.97% | -1.58% | -10.39% | -19.04% | 3.15B | ||
| +0.76% | +0.53% | -1.48% | +0.27% | 2.61B | ||
| -0.37% | +0.87% | +8.74% | +19.96% | 2.57B | ||
| Average | +0.46% | +0.42% | +5.96% | +11.95% | ||
| Weighted average by Cap. | +0.27% | +0.55% | +5.90% | +16.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66d56bd9.h0ufKWE6BPIiKZhAnHj6A31PSGXUpwDF1q8jjevIUrE.wjGnGDtLUoF7Q842_yK-NhAZIT-w63qKkcFvyYn7Poi_AK0RV2Bc3xRn0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:07 pm | 42.76 | 250 | 7,517 |
| 07:17:41 pm | 42.76 | 383 | 7,267 |
| 07:17:41 pm | 42.76 | 547 | 6,884 |
| 07:17:19 pm | 42.56 | 235 | 6,337 |
| 07:14:31 pm | 42.52 | 3,946 | 6,102 |
| 07:12:41 pm | 43 | 100 | 2,156 |
| 07:12:05 pm | 43 | 100 | 2,056 |
| 07:12:05 pm | 43 | 100 | 1,956 |
| 07:12:05 pm | 43 | 100 | 1,856 |
| 07:03:25 pm | 43 | 1,155 | 1,756 |
Monthly variations
Annual change
| 2024 | +25.64% | ||
| 2023 | +0.95% | ||
| 2022 | +10.07% | ||
| 2021 | +42.99% | ||
| 2020 | -47.87% | ||
| 2019 | +20.21% | ||
| 2018 | -28.73% | ||
| 2017 | -12.14% | ||
| 2016 | +27.37% | ||
| 2015 | -63.83% | ||
| 2014 | -26.43% | ||
| 2013 | +11.85% | ||
| 2012 | -19.44% | ||
| 2011 | -15.40% | ||
| 2010 | +23.62% | ||
| 2009 | +89.96% | ||
| 2008 | -71.93% | ||
| 2007 | -19.80% |
- Stock Market
- Equities
- SRV Stock
- Quotes NXG Cushing Midstream Energy Fund