|
Market Closed -
Swiss Exchange
09:01:14 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 193.00 CHF | +0.73% |
|
+3.36% | +28.08% |
| 12:30am | SoftBank completes final phase of $30 billion investment in OpenAI | RE |
| 10:16pm | Micron: AI is transforming the memory cycle |  |
Stock exchange
Swiss Exchange
NVDA 193.00 CHF
+0.73%
31.84T
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 230.86USD | +1.09% | 2.25TCr $ | ||
CBOE
| NVDA | 230.97USD | +1.17% | 73Cr $ | |
|
Tradegate
| NVD | 205.50EUR | +1.99% | 4.62Cr € | |
|
Boerse Muenchen
| NVD | 205.50EUR | +1.66% | 1.42Cr € | |
|
Xetra
| NVD | 204.55EUR | +0.66% | 1.33Cr € | |
|
Borsa Italiana
| 1NVDA | 203.45EUR | +0.54% | 79.23L € | |
|
CBOE
| 205.00EUR | +1.06% | 48.94L € | ||
|
Mexican S.E.
| NVDA * | 4,146.47MXN | +0.77% | 8.44Cr $ | |
|
London S.E.
| 0R1I | 230.15USD | +0.37% | 24.27L $ | |
|
Börse Stuttgart
| NVD | 205.45EUR | +1.36% | 20.71L € | |
|
Deutsche Boerse AG
| NVD | 205.45EUR | +1.03% | 20.5L € | |
|
Lima
| NVDAUS | 230.00USD | +0.37% | 15.75L $ | |
|
CBOE
| 0R1I | 203.45EUR | +0.39% | 4L € | |
|
Kazakhstan S.E.
| NVDA_KZ | 229.24USD | -0.33% | 4L $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 7,64,000.00COP | +0.53% | 17Cr $ | |
|
Swiss Exchange
| NVDA | 193.00CHF | +0.73% | 31.84T CHF | |
|
Wiener Boerse
| NVDA | 204.90EUR | +0.96% | 26.02T € | |
|
Santiago S.E.
| NVDACL | 2,26,500.00CLP | +1.57% | 2.51Cr $ | |
|
Warsaw S.E.
| NVDA | 893.70PLN | +0.40% | 45.58T zł | |
|
Bulgaria S.E.
| NVD | 202.75EUR | +5.80% | 4.06T € | |
|
PFTS S.E.
| NVDA | 5,238.00UAH | -.--% | 5.24T ₴ | |
|
Santiago S.E.
| NVDA | 228.86USD | -.--% | 0 $ | |
|
Swiss Exchange
| NVDA | 229.70USD | +0.11% | 0 $ | |
| NVDC34 | 25.23BRL | +1.94% | 14Cr R$ | ||
| NVDA | 15,430.00ARS | +0.72% | 522.73Cr $ | ||
|
Buenos Aires S.E.
| NVDAD | 10.03USD | +1.01% | 7L $ | |
| NVDG | 31.90EUR | +0.63% | 0 € | ||
|
Toronto S.E.
| NVDA | 51.40CAD | +0.98% | 3.94Cr $ | |
|
Boerse Muenchen
| NVDG | 32.20EUR | +0.94% | 27.72T € | |
|
Börse Stuttgart
| NVDG | 32.00EUR | +1.59% | 3.84T € | |
| NVDA80 | 38.75THB | +1.31% | 2.37Cr ฿ | ||
| NVDA01 | 22.80THB | +0.88% | 85.69L ฿ | ||
| NVDA19 | 31.25THB | +1.63% | 1L ฿ | ||
| NVDA06 | 5.150THB | 0.00% | 8L ฿ | ||
| NVDA03 | 5.150THB | 0.00% | 5L ฿ | ||
| ZNVD | 12.15CAD | +0.66% | 10.29T $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.400EUR | +2.78% | 22.2 € | |
| NVDA23 | 3.680THB | +1.10% | 23.19L ฿ |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Swiss Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CHF 188.14 | CHF 186.86 | CHF 189.00 | CHF 191.60 | CHF 193.00 |
| Volume | 5 | 45 | 93 | 70 | 165 |
| Change | +0.76% | -0.68% | +1.15% | +1.38% | +0.73% |
| Opening | CHF 188.14 | CHF 186.86 | CHF 188.00 | CHF 191.60 | CHF 193.58 |
| High | CHF 188.14 | CHF 186.86 | CHF 189.00 | CHF 191.60 | CHF 193.58 |
| Low | CHF 188.14 | CHF 186.86 | CHF 187.42 | CHF 191.60 | CHF 193.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +3.36% | ||
| Current month | +0.73% | ||
| 1 month | +9.41% | ||
| 3 months | +24.12% | ||
| 6 months | +42.03% | ||
| Current year | +28.08% | ||
| 1 year | -66.43% | ||
| 3 years | +650.97% | ||
| 5 years | +1,240.28% | ||
| 10 years | +11,509.02% |
Volumes
marketsDaily volume
165
Estimated daily volume
165
Avg. Volume 20 sessions
47
Daily volume ratio
3.51
Avg. Volume 20 sessions CHF
9,071
Avg. Volume 20 sessions USD
10,918.76
Record volume 1
41,06,480
Record volume 2
41,01,920
Record volume 3
37,07,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
55,14,69,18,60,000
Market Cap (USD)
55,14,69,18,60,000
Net sales (USD)
2,15,93,80,00,000
Number of employees
42,000
Sales / Employee (USD)
51,41,381
Free-Float
95.99%
Free-Float capitalization (CHF)
63,60,32,98,31,854
Free-Float capitalization (USD)
52,83,01,71,64,934
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
188.42
Moving average 20 days
182.7
Moving average 50 days
176.78
Moving average 100 days
172.26
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-10.75%
STIM
RSI 9 days
68.5
RSI 14 days
63.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +3.36% | -66.43% | +650.97% | 5,51500Cr | |
| +1.09% | +2.80% | +23.30% | +415.52% | 5,51500Cr | |
| +1.21% | +0.40% | +92.34% | +379.92% | 2,01800Cr | |
| -2.15% | -1.92% | +3.07% | +311.57% | 1,67600Cr | |
| +3.03% | +1.56% | +502.47% | +1,514.76% | 1,20300Cr | |
| +0.65% | -2.15% | +275.42% | +496.23% | 1LCr | |
| +3.21% | -1.56% | +427.48% | +1,498.08% | 96TCr | |
| -0.19% | -5.80% | +233.89% | +238.41% | 63TCr | |
| -1.37% | -6.53% | - | - | 55TCr | |
| +0.93% | -4.57% | +94.40% | +459.40% | 31TCr | |
| Average | +0.78% | -2.85% | +176.21% | +662.76% | 1,93800Cr | |
| Weighted average by Cap. | +0.85% | -0.59% | +75.37% | +595.70% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c628076c.hxQCcNhZw8fSkWyiFD0en68smJarNtoUOosnZrk_UIs.xnFGHbYGjrSDpQjrcklXy59z3syaZbViTeoQDvFPPMPseEYCrmq6ipngAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:56 pm | 193.00 | 100 | 165 |
| 04:54:56 pm | 193.00 | 5 | 65 |
| 02:49:01 pm | 193.58 | 50 | 60 |
Price Extremes
| 1 week | 186.86 |  | 193.58 |
| 1 month | 171.74 | | 193.58 |
| Current year | 134.98 | | 193.58 |
| 1 year | 134.98 | | 193.58 |
| 3 years | 25.7 | | 575 |
| 5 years | 14.4 | | 575 |
| 10 years | 1.58 | | 575 |
Monthly variations
Annual variations
| 2026 | +28.08% | ||
| 2025 | -73.79% | ||
| 2024 | +2,137.35% | ||
| 2023 | +60.63% | ||
| 2022 | +11.11% | ||
| 2021 | +300.00% | ||
| 2020 | -9.43% | ||
| 2019 | +23.33% | ||
| 2018 | -33.85% | ||
| 2017 | +73.24% | ||
| 2016 | +237.74% | ||
| 2015 | +63.52% | ||
| 2014 | +6.48% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
