Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
94.37 USD | +0.41% | +4.88% | -15.06% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 91.39 $ | 92.43 $ | 92.46 $ | 93.98 $ | 94.37 $ |
Volume | 88 599 | 61 745 | 70 837 | 64 889 | 42 486 |
Change | +1.54% | +1.14% | +0.03% | +1.64% | +0.41% |
Opening | 90.14 | 90.78 | 91.60 | 92.58 | 94.1 |
High | 92.11 | 92.50 | 93.50 | 94.86 | 94.82 |
Low | 90.00 | 90.36 | 91.60 | 92.58 | 94.1 |
Performance
1 day | +0.44% | ||
1 week | +4.88% | ||
Current month | -3.69% | ||
1 month | -1.58% | ||
3 months | -12.65% | ||
6 months | +2.24% | ||
Current year | -15.06% | ||
1 year | -0.06% | ||
3 years | +4.03% | ||
5 years | +49.47% | ||
10 years | +887.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Civil Engineers & Architects
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.41% | +4.88% | -15.06% | -0.06% | 1.5B | ||
+2.08% | +4.89% | -12.66% | -11.54% | 3.79B | ||
+4.82% | +12.06% | +19.40% | +97.00% | 1.87B | ||
+0.92% | +4.80% | +21.97% | -12.43% | 1.67B | ||
+1.47% | +2.86% | +14.56% | +43.10% | 1.13B | ||
-0.17% | +2.66% | +17.92% | +217.78% | 1.02B | ||
-1.54% | +4.60% | +34.61% | +7.35% | 959M | ||
+2.20% | +17.13% | +41.66% | +36.28% | 918M | ||
-2.59% | -1.38% | -3.72% | -14.47% | 894M | ||
+1.39% | +3.83% | +12.34% | +28.49% | 734M | ||
+4.45% | +7.55% | -11.92% | -12.88% | 706M | ||
+3.34% | +5.89% | +14.14% | - | 697M | ||
+2.43% | +5.98% | -33.78% | -26.21% | 579M | ||
-5.21% | -10.93% | -38.01% | +5.18% | 567M | ||
+1.97% | +1.36% | -19.50% | -10.62% | 564M | ||
+10.97% | +10.47% | -5.87% | - | 515M | ||
Average | +1.67% | +4.74% | +2.26% | +24.78% | ||
Weighted average by Cap. | +1.64% | +4.97% | +3.35% | +24.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:22:20 am | 94.37 | 100 | 23,574 |
01:22:12 am | 94.38 | 100 | 23,474 |
01:18:13 am | 94.39 | 100 | 23,374 |
01:18:13 am | 94.36 | 100 | 23,274 |
01:16:51 am | 94.31 | 100 | 23,174 |
01:16:51 am | 94.38 | 100 | 23,074 |
01:15:02 am | 94.44 | 133 | 22,974 |
01:13:55 am | 94.42 | 100 | 22,841 |
01:08:15 am | 94.32 | 100 | 22,741 |
01:08:15 am | 94.32 | 100 | 22,641 |
Monthly variations
Annual change
2024 | -15.42% | ||
2023 | -16.02% | ||
2022 | -4.20% | ||
2021 | +75.32% | ||
2020 | +56.15% | ||
2019 | -16.68% | ||
2018 | +11.82% | ||
2017 | +62.13% | ||
2016 | +51.96% | ||
2015 | +69.08% | ||
2014 | +59.71% | ||
2013 | +5.71% |
- Stock Market
- Equities
- NVEE Stock
- Quotes NV5 Global, Inc.