|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.53 USD | -0.22% |
|
+0.38% | -2.63% |
Quotes 5-day view: Nuveen Variable Rate Preferred & Income Fund
End-of-day quote NYSE| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $18.52 | $18.57 | $18.53 | $18.66 | $18.82 |
| Volume | 22,906 | 52,676 | 57,847 | 32,154 | 90,904 |
| Change | +0.33% | +0.27% | -0.22% | +0.70% | +0.86% |
| Opening | $18.61 | $18.57 | $18.55 | $18.60 | $18.61 |
| High | $18.61 | $18.60 | $18.63 | $18.69 | $18.82 |
| Low | $18.50 | $18.50 | $18.51 | $18.59 | $18.61 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.38% | ||
| Current month | -1.54% | ||
| 1 month | -2.78% | ||
| 3 months | +2.09% | ||
| 6 months | -2.63% | ||
| Current year | -2.63% | ||
| 1 year | -3.89% | ||
| 3 years | +19.70% |
Volumes
marketsDaily volume
57,847
Avg. Volume 20 sessions
45,794
Avg. Volume 20 sessions USD
8,48,562.82
Record volume 1
25,35,739
Record volume 2
6,09,899
Record volume 3
5,64,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
45,09,02,871
Net sales ()
4,65,73,024
Free-Float
100 %
Free-Float capitalization (USD)
45,09,02,871
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
18.51
Moving average 20 days
18.68
Moving average 50 days
18.91
Moving average 100 days
19.06
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
40.71
RSI 14 days
40.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +0.38% | -3.89% | +19.70% | 45Cr | |
| -0.33% | -2.49% | +19.01% | +102.21% | 1.44TCr | |
| +1.89% | -2.93% | +54.17% | +142.23% | 1.19TCr | |
| -0.48% | -0.05% | -4.11% | +30.88% | 875.8Cr | |
| +0.30% | +2.96% | -11.97% | -10.93% | 768.5Cr | |
| +0.85% | -2.64% | +33.65% | +123.25% | 737.68Cr | |
| -0.11% | -1.32% | +2.31% | +56.04% | 632.64Cr | |
| +0.53% | +2.30% | +10.36% | +20.77% | 459.45Cr | |
| -0.42% | -0.46% | +10.21% | +2.96% | 410.74Cr | |
| +0.35% | -1.37% | - | - | 372.5Cr | |
| Average | +0.24% | -1.85% | +12.20% | +54.12% | 693.07Cr | |
| Weighted average by Cap. | +0.34% | -3.06% | +17.38% | +72.09% |
Historical Quotes: Nuveen Variable Rate Preferred & Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.5 |  | 18.82 |
| 1 month | 18.43 | | 19.11 |
| Current year | 17.59 | | 19.93 |
| 1 year | 17.59 | | 20.12 |
| 3 years | 14.56 | | 20.12 |
| 5 years | 14.5 | | 26.88 |
| 10 years | 14.5 | | 26.88 |
Monthly variations
Annual variations
| 2026 | -1.10% | ||
| 2025 | +4.39% | ||
| 2024 | +12.18% | ||
| 2023 | -7.46% | ||
| 2022 | -30.73% | ||
| 2021 | +1.40% |
- Stock Market
- Stocks
- NPFD Stock
- Quotes Nuveen Variable Rate Preferred & Income Fund
Select your edition
All financial news and data tailored to specific country editions
