|
End-of-day quote
NYSE
04/09/2026
|
5-day change | 1st Jan Change | ||
| 18.68 USD | -0.43% |
|
+0.54% | -1.84% |
Stock exchange
Quotes 5-day view: Nuveen Variable Rate Preferred & Income Fund
End-of-day quote NYSE| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | $18.58 | $18.83 | $18.76 | $18.68 | $18.58 |
| Volume | 94,715 | 59,871 | 33,404 | 46,630 | 71,085 |
| Change | -1.22% | +1.35% | -0.37% | -0.43% | -0.54% |
| Opening | $18.78 | $18.69 | $18.85 | $18.69 | $18.73 |
| High | $18.83 | $18.83 | $18.87 | $18.78 | $18.82 |
| Low | $18.55 | $18.67 | $18.74 | $18.60 | $18.58 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.54% | ||
| Current month | -0.69% | ||
| 1 month | +1.14% | ||
| 3 months | -0.43% | ||
| 6 months | -2.96% | ||
| Current year | -1.84% | ||
| 1 year | -4.89% | ||
| 3 years | +16.17% |
Volumes
marketsDaily volume
46,630
Avg. Volume 20 sessions
46,020
Avg. Volume 20 sessions USD
8,59,653.6
Record volume 1
25,35,739
Record volume 2
6,09,899
Record volume 3
5,64,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
44,89,69,739
Net sales ()
4,65,73,024
Free-Float
100 %
Free-Float capitalization (USD)
44,89,69,739
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
18.73
Moving average 20 days
18.69
Moving average 50 days
18.59
Moving average 100 days
18.76
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
49.72
RSI 14 days
51.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +0.54% | -4.89% | +16.17% | 45Cr | |
| -1.85% | +0.64% | +17.91% | +120.31% | 1.6TCr | |
| -0.74% | +2.67% | +53.97% | +175.45% | 1.31TCr | |
| -1.02% | -0.83% | -15.08% | +25.35% | 906.04Cr | |
| -1.70% | +1.27% | +31.58% | +148.19% | 780.38Cr | |
| -0.91% | +0.26% | -24.31% | -14.66% | 701.12Cr | |
| +1.12% | +2.05% | +8.28% | +37.70% | 696.27Cr | |
| +0.06% | +1.74% | +11.41% | +29.40% | 489.18Cr | |
| -0.37% | -0.93% | +9.30% | +6.89% | 403.2Cr | |
| -2.33% | -2.46% | - | - | 380.7Cr | |
| Average | -0.82% | +0.40% | +9.80% | +60.53% | 730.98Cr | |
| Weighted average by Cap. | -0.97% | +0.88% | +15.60% | +85.80% |
Historical Quotes: Nuveen Variable Rate Preferred & Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.58 |  | 18.87 |
| 1 month | 18.4 | | 18.87 |
| Current year | 17.59 | | 19.93 |
| 1 year | 17.59 | | 20.12 |
| 3 years | 14.56 | | 20.12 |
| 5 years | 14.5 | | 26.88 |
| 10 years | 14.5 | | 26.88 |
Monthly variations
Annual variations
| 2026 | -2.36% | ||
| 2025 | +4.39% | ||
| 2024 | +12.18% | ||
| 2023 | -7.46% | ||
| 2022 | -30.73% | ||
| 2021 | +1.40% |
- Stock Market
- Stocks
- NPFD Stock
- Quotes Nuveen Variable Rate Preferred & Income Fund
Select your edition
All financial news and data tailored to specific country editions
