|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.75 USD | -0.05% |
|
+1.24% | -1.42% |
Quotes 5-day view: Nuveen Variable Rate Preferred & Income Fund
End-of-day quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | $18.66 | $18.82 | $18.81 | $18.76 | $18.76 |
| Volume | 32,154 | 90,904 | 72,210 | 57,292 | 57,292 |
| Change | +0.70% | +0.86% | -0.05% | -0.27% | -0.05% |
| Opening | $18.60 | $18.61 | $18.82 | $18.78 | $18.78 |
| High | $18.69 | $18.82 | $18.90 | $18.91 | $18.91 |
| Low | $18.59 | $18.61 | $18.70 | $18.72 | $18.72 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.24% | ||
| Current month | -0.32% | ||
| 1 month | +0.27% | ||
| 3 months | +1.41% | ||
| 6 months | -1.88% | ||
| Current year | -1.42% | ||
| 1 year | -3.05% | ||
| 3 years | +20.03% |
Volumes
marketsDaily volume
57,292
Avg. Volume 20 sessions
52,221
Avg. Volume 20 sessions USD
9,78,882.65
Record volume 1
25,35,739
Record volume 2
6,09,899
Record volume 3
5,64,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
45,33,19,285
Net sales ()
4,65,73,024
Free-Float
100 %
Free-Float capitalization (USD)
45,33,19,285
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
18.72
Moving average 20 days
18.64
Moving average 50 days
18.9
Moving average 100 days
19.03
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
56.79
RSI 14 days
51.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +1.24% | -3.05% | +20.03% | 45Cr | |
| +0.60% | +3.29% | +22.32% | +110.54% | 1.48TCr | |
| +1.11% | +6.32% | +57.02% | +153.74% | 1.25TCr | |
| 0.00% | +0.75% | -8.62% | +32.77% | 889.39Cr | |
| +0.33% | +0.63% | -12.32% | -11.77% | 770.81Cr | |
| +0.98% | +4.66% | +37.11% | +133.50% | 764.31Cr | |
| -1.21% | +3.68% | +16.02% | +68.93% | 662.7Cr | |
| -0.52% | +1.86% | +13.15% | +23.15% | 474.2Cr | |
| -0.14% | -0.83% | +10.76% | +5.57% | 408.47Cr | |
| +1.53% | +2.75% | - | - | 379Cr | |
| Average | +0.41% | +2.35% | +14.71% | +59.61% | 712.07Cr | |
| Weighted average by Cap. | +0.48% | +2.82% | +20.24% | +79.68% |
Historical Quotes: Nuveen Variable Rate Preferred & Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.61 |  | 18.91 |
| 1 month | 18.43 | | 18.91 |
| Current year | 17.59 | | 19.93 |
| 1 year | 17.59 | | 20.12 |
| 3 years | 14.56 | | 20.12 |
| 5 years | 14.5 | | 26.88 |
| 10 years | 14.5 | | 26.88 |
Monthly variations
Annual variations
| 2026 | -1.42% | ||
| 2025 | +4.39% | ||
| 2024 | +12.18% | ||
| 2023 | -7.46% | ||
| 2022 | -30.73% | ||
| 2021 | +1.40% |
- Stock Market
- Stocks
- NPFD Stock
- Quotes Nuveen Variable Rate Preferred & Income Fund
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
