|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.73 USD | -0.16% |
|
+0.38% | -1.58% |
Quotes 5-day view: Nuveen Variable Rate Preferred & Income Fund
End-of-day quote NYSE| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | $18.66 | $18.82 | $18.81 | $18.76 | $18.73 |
| Volume | 32,154 | 90,904 | 72,210 | 57,292 | 45,212 |
| Change | - | +0.86% | -0.05% | -0.27% | -0.16% |
| Opening | $18.60 | $18.61 | $18.82 | $18.78 | $18.73 |
| High | $18.69 | $18.82 | $18.90 | $18.91 | $18.84 |
| Low | $18.59 | $18.61 | $18.70 | $18.72 | $18.70 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.38% | ||
| Current month | -0.48% | ||
| 1 month | +0.11% | ||
| 3 months | +0.81% | ||
| 6 months | -2.19% | ||
| Current year | -1.58% | ||
| 1 year | -3.20% | ||
| 3 years | +22.58% |
Volumes
marketsDaily volume
45,212
Avg. Volume 20 sessions
49,037
Avg. Volume 20 sessions USD
9,18,463.01
Record volume 1
25,35,739
Record volume 2
6,09,899
Record volume 3
5,64,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
45,33,19,285
Net sales ()
4,65,73,024
Free-Float
100 %
Free-Float capitalization (USD)
45,33,19,285
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
18.76
Moving average 20 days
18.64
Moving average 50 days
18.89
Moving average 100 days
19.02
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
54
RSI 14 days
50.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +0.38% | -3.20% | +22.58% | 45Cr | |
| +1.06% | +3.77% | +22.94% | +111.52% | 1.48TCr | |
| +2.11% | +7.24% | +58.37% | +155.93% | 1.25TCr | |
| 0.00% | +0.27% | -8.79% | +30.84% | 889.39Cr | |
| +0.24% | +0.54% | -12.40% | -11.85% | 770.81Cr | |
| +1.48% | +5.14% | +37.73% | +134.56% | 764.31Cr | |
| -1.06% | +3.52% | +11.13% | +66.42% | 662.7Cr | |
| -0.52% | +1.46% | +13.31% | +21.59% | 474.2Cr | |
| +0.37% | -0.18% | +11.36% | +6.25% | 408.47Cr | |
| +0.42% | +2.17% | - | - | 379Cr | |
| Average | +0.39% | +2.27% | +14.49% | +59.76% | 712.07Cr | |
| Weighted average by Cap. | +0.68% | +2.82% | +20.23% | +79.86% |
Historical Quotes: Nuveen Variable Rate Preferred & Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.7 |  | 18.91 |
| 1 month | 18.43 | | 18.91 |
| Current year | 17.59 | | 19.93 |
| 1 year | 17.59 | | 20.12 |
| 3 years | 14.56 | | 20.12 |
| 5 years | 14.5 | | 26.88 |
| 10 years | 14.5 | | 26.88 |
Monthly variations
Annual variations
| 2026 | -1.58% | ||
| 2025 | +4.39% | ||
| 2024 | +12.18% | ||
| 2023 | -7.46% | ||
| 2022 | -30.73% | ||
| 2021 | +1.40% |
- Stock Market
- Stocks
- NPFD Stock
- Quotes Nuveen Variable Rate Preferred & Income Fund
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
