|
End-of-day quote
NYSE
28/10/2026
|
5-day change | 1st Jan Change | ||
| 16.83 USD | -0.12% |
|
+1.08% | -11.56% |
Stock exchange
Quotes 5-day view: Nuveen Variable Rate Preferred & Income Fund
End-of-day quote NYSE| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | $16.83 | $16.99 | $16.95 | $17.09 | $17.01 |
| Volume | 78,347 | 46,883 | 57,291 | 94,538 | 85,529 |
| Change | -0.12% | +0.95% | -0.24% | +0.83% | -0.47% |
| Opening | $16.98 | $16.86 | $16.96 | $16.98 | $17.15 |
| High | $17.02 | $17.03 | $17.09 | $17.16 | $17.15 |
| Low | $16.79 | $16.82 | $16.88 | $16.91 | $16.96 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.08% | ||
| Current month | -0.71% | ||
| 1 month | -4.21% | ||
| 3 months | -7.32% | ||
| 6 months | -12.62% | ||
| Current year | -11.56% | ||
| 1 year | -15.51% | ||
| 3 years | +8.09% |
Volumes
marketsDaily volume
78,347
Avg. Volume 20 sessions
92,745
Avg. Volume 20 sessions USD
15,60,898.35
Record volume 1
25,35,739
Record volume 2
6,09,899
Record volume 3
5,64,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
41,29,65,169
Net sales ()
4,90,22,979
Free-Float
100%
Free-Float capitalization (USD)
41,29,65,169
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
16.71
Moving average 20 days
17.25
Moving average 50 days
17.8
Moving average 100 days
18.18
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+8.02%
STIM
RSI 9 days
36.82
RSI 14 days
35.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +1.08% | -15.51% | +8.09% | 41Cr | |
| -0.57% | -2.08% | -2.14% | +91.49% | 1.45TCr | |
| -1.54% | -7.24% | -0.56% | +106.44% | 989.3Cr | |
| -0.62% | +2.43% | -19.67% | +29.93% | 910.99Cr | |
| +1.94% | +4.25% | -19.77% | -15.34% | 688.71Cr | |
| +2.08% | +1.92% | -2.56% | +9.70% | 651.98Cr | |
| -0.74% | -3.56% | +0.27% | +101.78% | 660.25Cr | |
| +0.25% | +2.33% | +10.34% | +27.01% | 487.62Cr | |
| -0.59% | +1.00% | -1.08% | +5.56% | 381.34Cr | |
| +1.14% | +1.11% | - | - | 378.1Cr | |
| Average | +0.30% | -0.20% | -5.63% | +40.52% | 663.72Cr | |
| Weighted average by Cap. | +0.21% | -0.77% | -5.22% | +54.90% |
Historical Quotes: Nuveen Variable Rate Preferred & Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.78 |  | 17.16 |
| 1 month | 16.55 | | 17.9 |
| Current year | 16.55 | | 19.93 |
| 1 year | 16.55 | | 20.03 |
| 3 years | 15.35 | | 20.12 |
| 5 years | 14.5 | | 26.88 |
| 10 years | 14.5 | | 26.88 |
Monthly variations
Annual variations
| 2026 | -10.61% | ||
| 2025 | +4.39% | ||
| 2024 | +12.18% | ||
| 2023 | -7.46% | ||
| 2022 | -30.73% | ||
| 2021 | +1.40% |
- Stock Market
- Stocks
- NPFD Stock
- Quotes Nuveen Variable Rate Preferred & Income Fund
Select your edition
All financial news and data tailored to specific country editions
