NUVEEN S&P 500 DYNAMIC OVERWRITE FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.26 USD | +0.53% |
|
+2.35% | +1.46% |
| 07/03 | Nuveen S&P 500 Dynamic Overwrite Fund Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Nuveen S&P 500 Dynamic Overwrite Fund Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 15.3 $ | 15.26 $ | 15.18 $ | 15.26 $ |
| Volume | 48 064 | 39 595 | 19 451 | 14 080 |
| Change | +1.86% | -0.26% | -0.52% | +0.53% |
| Opening | 15.08 | 15.36 | 15.22 | 15.21 |
| High | 15.31 | 15.39 | 15.22 | 15.31 |
| Low | 15.08 | 15.24 | 15.09 | 15.17 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.35% | ||
| Current month | -2.62% | ||
| 1 month | -2.05% | ||
| 3 months | +1.40% | ||
| 6 months | +10.82% | ||
| Current year | +1.46% | ||
| 1 year | -0.65% | ||
| 3 years | -10.92% | ||
| 5 years | -3.72% | ||
| 10 years | +5.83% |
Volumes
marketsDaily volume
14 080
Estimated daily volume
14 080
Avg. Volume 20 sessions
38 218
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
583 206.68
Record volume 1
575 600
Record volume 2
438 152
Record volume 3
432 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
274 069 920
Net sales (USD)
4 694 046
Free-Float
100 %
Free-Float capitalization (USD)
274 069 920
Average Daily Capital Traded
0.21%
Highs and lows
1 week
14.94
15.39
1 month
14.9115.76
Current year
14.7216.05
1 year
13.5716.05
3 years
13.5719.34
5 years
8.6419.34
10 years
8.6419.88
Indicators
Moving average 5 days
15.20
Moving average 20 days
15.36
Moving average 50 days
15.44
Moving average 100 days
15.23
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
44.69
RSI 14 days
44.42
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +2.35% | +1.46% | -0.65% | 274M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.53% | +0.45% | +1.92% | +8.27% | ||
| Weighted average by Cap. | +0.69% | +0.54% | +2.94% | +14.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22440fd743d9f8d6afb45109e402.W-1XQ76eZgECAhv_hQzN_vysEPMPRHLLj-kjgb4Sz4A.b8BnMPXNB2tJNjbHtFaFx42eRKlZKkqx4dpn1uRErvYQ3RUV_P8zTUxpcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 15.26 | 330 | 12,805 |
| 01:29:59 am | 15.23 | 100 | 12,475 |
| 01:29:30 am | 15.23 | 100 | 12,375 |
| 01:29:26 am | 15.26 | 500 | 12,275 |
| 01:28:07 am | 15.25 | 124 | 11,775 |
| 01:27:17 am | 15.25 | 200 | 11,651 |
| 01:18:24 am | 15.23 | 200 | 11,451 |
| 01:18:23 am | 15.23 | 200 | 11,251 |
| 01:18:23 am | 15.23 | 100 | 11,051 |
| 01:18:23 am | 15.23 | 160 | 10,951 |
Monthly variations
Annual change
| 2024 | +1.46% | ||
| 2023 | -6.70% | ||
| 2022 | -13.33% | ||
| 2021 | +22.05% | ||
| 2020 | -7.47% | ||
| 2019 | +17.31% | ||
| 2018 | -18.89% | ||
| 2017 | +20.21% | ||
| 2016 | +6.90% | ||
| 2015 | -5.80% | ||
| 2014 | +1.27% | ||
| 2013 | +9.20% | ||
| 2012 | +7.13% | ||
| 2011 | -12.85% | ||
| 2010 | +5.81% | ||
| 2009 | +21.54% | ||
| 2008 | -37.13% | ||
| 2007 | -11.61% | ||
| 2006 | +12.35% | ||
| 2005 | -13.75% |
- Stock Market
- Equities
- SPXX Stock
- Quotes Nuveen S&P 500 Dynamic Overwrite Fund
