NUVEEN QUALITY MUNICIPAL INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.77 USD | 0.00% |
|
-0.08% | +2.79% |
Quotes 5-day view
Delayed Quote Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 11.72 $ | 11.74 $ | 11.77 $ | 11.77 $ |
| Volume | 342 546 | 764 411 | 618 548 | 539 853 |
| Change | -0.26% | +0.17% | +0.26% | 0.00% |
| Opening | 11.76 | 11.77 | 11.73 | 11.76 |
| High | 11.79 | 11.78 | 11.77 | 11.78 |
| Low | 11.70 | 11.70 | 11.73 | 11.72 |
Performance
| 1 week | -0.08% | ||
| Current month | +4.72% | ||
| 1 month | +5.37% | ||
| 3 months | +3.79% | ||
| 6 months | +4.44% | ||
| Current year | +2.79% | ||
| 1 year | +4.62% | ||
| 3 years | -25.88% | ||
| 5 years | -15.38% | ||
| 10 years | -16.29% |
Volumes
marketsDaily volume
539 853
Estimated daily volume
539 853
Avg. Volume 20 sessions
709 075
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
8 345 812.75
Record volume 1
2 922 028
Record volume 2
2 836 204
Record volume 3
2 489 006
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 747 172 789
Net sales (USD)
223 320 905
Free-Float
100 %
Free-Float capitalization (USD)
2 747 172 789
Average Daily Capital Traded
0.3%
Highs and lows
1 week
11.70
11.79
1 month
11.0411.83
Current year
10.8411.83
1 year
9.5611.83
3 years
9.5616.45
5 years
9.5616.45
10 years
9.5616.45
Indicators
Moving average 5 days
11.75
Moving average 20 days
11.54
Moving average 50 days
11.27
Moving average 100 days
11.28
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
71.58
RSI 14 days
70.85
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.08% | +2.79% | +4.62% | 2.75B | ||
| +0.24% | -0.10% | +2.70% | +12.59% | 12.64B | ||
| +0.57% | -3.66% | +13.36% | +51.80% | 9.62B | ||
| +0.31% | +1.03% | -1.85% | +4.76% | 5.49B | ||
| +0.05% | +0.05% | +4.62% | +0.48% | 5.14B | ||
| 0.00% | -1.11% | +21.53% | +26.06% | 4.81B | ||
| +1.25% | -7.81% | -8.53% | +51.61% | 4.83B | ||
| -0.10% | -0.43% | +17.74% | +26.14% | 4.48B | ||
| -0.47% | +0.64% | +1.37% | -3.22% | 3.95B | ||
| -0.39% | -1.58% | +0.10% | +12.13% | 3.75B | ||
| +0.09% | 0.00% | +3.82% | +4.39% | 3.41B | ||
| -0.16% | -0.28% | -10.79% | -4.45% | 3.17B | ||
| -0.21% | -1.45% | -16.17% | -12.64% | 2.99B | ||
| -0.12% | +1.11% | -2.95% | -19.31% | 2.99B | ||
| +0.06% | -0.41% | +13.32% | +18.16% | 2.67B | ||
| -0.24% | -0.08% | +5.25% | +6.05% | 2.66B | ||
| Average | +0.12% | -1.06% | +2.89% | +11.20% | ||
| Weighted average by Cap. | +0.31% | -1.30% | +4.02% | +15.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be759a971d0c4adfec214569.99YIMQmP2fyVzV2Jz3xk92VcIRNuoRZLu95OPZ-Qb1U.mLV7WT71srrMuxjjoRgXmS4eEXY_yGQ64ap8de_kKR--hlx3QeyTyKalOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 11.77 | 530 | 529,481 |
| 01:29:56 am | 11.78 | 100 | 528,951 |
| 01:29:56 am | 11.78 | 100 | 528,851 |
| 01:29:54 am | 11.78 | 200 | 528,751 |
| 01:29:54 am | 11.78 | 100 | 528,551 |
| 01:29:54 am | 11.78 | 200 | 528,451 |
| 01:29:54 am | 11.78 | 300 | 528,251 |
| 01:29:54 am | 11.78 | 100 | 527,951 |
| 01:29:50 am | 11.78 | 142 | 527,851 |
| 01:29:49 am | 11.78 | 200 | 527,709 |
Monthly variations
Annual change
| 2024 | +2.79% | ||
| 2023 | -2.97% | ||
| 2022 | -26.75% | ||
| 2021 | +4.81% | ||
| 2020 | +5.27% | ||
| 2019 | +16.43% | ||
| 2018 | -10.81% | ||
| 2017 | +0.72% | ||
| 2016 | -4.05% | ||
| 2015 | +1.54% | ||
| 2014 | +13.82% | ||
| 2013 | -18.67% | ||
| 2012 | +6.32% | ||
| 2011 | +12.87% | ||
| 2010 | -4.44% | ||
| 2009 | +36.09% | ||
| 2008 | -25.47% | ||
| 2007 | -15.33% | ||
| 2006 | +7.67% | ||
| 2005 | -1.82% | ||
| 2004 | -3.94% | ||
| 2003 | +3.27% | ||
| 2002 | +2.46% | ||
| 2001 | +3.12% | ||
| 2000 | +17.01% | ||
| 1999 | -19.50% |
- Stock Market
- Equities
- NAD Stock
- Quotes Nuveen Quality Municipal Income Fund
