Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.01 USD | +0.57% | +2.34% | +3.70% |
2023 | Nuveen Funds Approve Merger Plan | MT |
2023 | Nuveen Preferred & Income Opportunities Fund Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 6.98 $ | 7.03 $ | 6.97 $ | 7.01 $ |
Volume | 685 680 | 887 672 | 625 063 | 428 406 |
Change | +1.16% | +0.72% | -0.85% | +0.57% |
Opening | 6.93 | 6.99 | 6.96 | 6.99 |
High | 7.02 | 7.03 | 6.98 | 7.01 |
Low | 6.92 | 6.94 | 6.92 | 6.97 |
Performance
1 day | +0.57% | ||
1 week | +2.34% | ||
Current month | -2.50% | ||
1 month | -1.82% | ||
3 months | -2.77% | ||
6 months | +16.25% | ||
Current year | +3.70% | ||
1 year | +11.09% | ||
3 years | -27.36% | ||
5 years | -26.98% | ||
10 years | -26.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.57% | +2.34% | +3.70% | +11.09% | 2.24B | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
Average | +0.53% | +0.45% | +2.06% | +9.01% | ||
Weighted average by Cap. | +0.69% | +0.58% | +2.97% | +14.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 7.01 | 1,173 | 415,817 |
01:29:59 am | 7.01 | 100 | 414,644 |
01:29:58 am | 7.01 | 100 | 414,544 |
01:29:55 am | 7.009 | 300 | 414,444 |
01:29:54 am | 7.01 | 100 | 414,144 |
01:29:54 am | 7.01 | 100 | 414,044 |
01:29:54 am | 7.01 | 242 | 413,944 |
01:29:54 am | 7.005 | 100 | 413,702 |
01:29:54 am | 7.01 | 100 | 413,602 |
01:29:54 am | 7.01 | 285 | 413,502 |
Monthly variations
Annual change
2024 | +3.70% | ||
2023 | -7.14% | ||
2022 | -25.41% | ||
2021 | +2.74% | ||
2020 | -9.18% | ||
2019 | +25.42% | ||
2018 | -19.34% | ||
2017 | +5.08% | ||
2016 | +7.42% | ||
2015 | -4.18% | ||
2014 | +7.78% | ||
2013 | -8.65% | ||
2012 | +21.22% | ||
2011 | -4.07% | ||
2010 | +11.48% | ||
2009 | +62.83% | ||
2008 | -57.91% | ||
2007 | -23.51% | ||
2006 | +19.38% | ||
2005 | -16.47% | ||
2004 | -8.55% | ||
2003 | +4.40% |
- Stock Market
- Equities
- JPC Stock
- Quotes Nuveen Preferred & Income Opportunities Fund