NUVEEN MULTI-ASSET INCOME FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.49 USD | +0.08% |
|
+1.63% | +1.54% |
| 16/05 | Nuveen Multi-Asset Income Fund Files a Definitive Additional Materials with Securities and Exchange Commission | CI |
| 13/05 | Glass Lewis Supports Nuveen?s Board Nominees | CI |
Quotes 5-day view
End-of-day quote Nyse| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.23 $ | 12.32 $ | 12.44 $ | 12.48 $ | 12.49 $ |
| Volume | 27 960 | 39 443 | 54 454 | 53 824 | 63 812 |
| Change | -0.49% | +0.74% | +0.97% | +0.32% | +0.08% |
| Opening | 12.29 | 12.27 | 12.34 | 12.41 | 12.48 |
| High | 12.31 | 12.34 | 12.44 | 12.52 | 12.52 |
| Low | 12.22 | 12.27 | 12.34 | 12.41 | 12.40 |
Performance
| 1 day | +0.08% | ||
| 1 week | +1.63% | ||
| Current month | +6.03% | ||
| 1 month | +6.94% | ||
| 3 months | +3.05% | ||
| 6 months | +8.42% | ||
| Current year | +1.54% | ||
| 1 year | +7.86% |
Volumes
marketsDaily volume
63 812
Avg. Volume 20 sessions
53 508
Avg. Volume 20 sessions USD
668 314.92
Record volume 1
938 381
Record volume 2
858 110
Record volume 3
666 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
417 486 306
Free-Float
100 %
Free-Float capitalization (USD)
417 486 306
Average Daily Capital Traded
0.16%
Highs and lows
1 week
12.27
12.52
1 month
11.6612.52
Current year
11.6312.55
1 year
10.6012.55
3 years
10.5220.00
5 years
10.5220.00
10 years
10.5220.00
Indicators
Moving average 5 days
12.39
Moving average 20 days
12.07
Moving average 50 days
12.10
Moving average 100 days
12.13
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
79.24
RSI 14 days
70.38
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +1.63% | +1.54% | +7.86% | 417M | ||
| +0.61% | +0.85% | +6.24% | +13.68% | 12.93B | ||
| -0.19% | -0.57% | +12.07% | +51.82% | 9.57B | ||
| +0.45% | +0.81% | +0.30% | +4.16% | 5.61B | ||
| +1.76% | -1.00% | +8.56% | +87.30% | 5.6B | ||
| +0.16% | +0.37% | +6.80% | +5.85% | 5.25B | ||
| +5.72% | +10.60% | +30.45% | +29.01% | 5.12B | ||
| +3.43% | +4.91% | +24.64% | +24.59% | 4.77B | ||
| +0.16% | -0.08% | +2.73% | +0.24% | 4.12B | ||
| -0.43% | +1.02% | +7.31% | +6.15% | 4.04B | ||
| +0.09% | +1.39% | -0.18% | +2.52% | 3.28B | ||
| -0.96% | -1.59% | -10.53% | -17.99% | 3.2B | ||
| +0.46% | -2.33% | +3.89% | -14.30% | 3.2B | ||
| -0.39% | -0.98% | -11.25% | -16.80% | 3.19B | ||
| -0.09% | +0.54% | -1.57% | +1.81% | 2.63B | ||
| -0.06% | +0.62% | +9.35% | +18.51% | 2.58B | ||
| Average | +0.67% | +1.04% | +5.65% | +12.78% | ||
| Weighted average by Cap. | +0.81% | +1.07% | +7.40% | +18.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.54% | ||
| 2023 | +7.05% | ||
| 2022 | -38.39% | ||
| 2021 | -3.62% |
- Stock Market
- Equities
- NMAI Stock
- Quotes Nuveen Multi-Asset Income Fund
