NUVEEN MISSOURI QUALITY MUNICIPAL INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.875 USD | +0.15% |
|
-0.66% | -1.60% |
| 2023 | Nuveen Missouri Quality Municipal Income Fund Announces Board Changes | CI |
| 2023 | Nuveen Missouri Quality Municipal Income Fund Reports Earnings Results for the Full Year Ended May 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.9299 $ | 9.92 $ | 9.86 $ | 9.8747 $ |
| Volume | 4 259 | 843 | 901 | 9 050 |
| Change | +0.20% | -0.10% | -0.60% | +0.15% |
| Opening | 9.90 | 9.92 | 9.88 | 9.88 |
| High | 9.95 | 9.92 | 9.88 | 9.89 |
| Low | 9.90 | 9.92 | 9.86 | 9.85 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.66% | ||
| Current month | -2.81% | ||
| 1 month | -2.90% | ||
| 3 months | -1.45% | ||
| 6 months | +15.76% | ||
| Current year | -1.60% | ||
| 1 year | -3.19% | ||
| 3 years | -32.82% | ||
| 5 years | -25.64% | ||
| 10 years | -32.22% |
Volumes
marketsDaily volume
9 050
Estimated daily volume
9 050
Avg. Volume 20 sessions
6 247
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
61 687.25
Record volume 1
137 523
Record volume 2
91 900
Record volume 3
78 826
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 205 466
Net sales (USD)
1 864 106
Free-Float
100 %
Free-Float capitalization (USD)
23 205 466
Average Daily Capital Traded
0.27%
Highs and lows
1 week
9.85
9.95
1 month
9.8510.09
Current year
9.8510.29
1 year
8.5210.34
3 years
8.5216.46
5 years
0.0016.46
10 years
0.0018.50
Indicators
Moving average 5 days
9.90
Moving average 20 days
9.97
Moving average 50 days
9.87
Moving average 100 days
10.06
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
40.89
RSI 14 days
47.90
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -0.66% | -1.60% | -3.19% | 23.21M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.51% | +0.26% | +1.73% | +7.12% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a9984204f80422cbefd.04T6JzaMIkxZZlamAxD7h-EngI5TrR0UAM0ZndGdoq8.4teNQnu1RHxoVC_eV3rP0qkKzdY1mkhlV4hTwoXQ5Jjq85hqAdYaEw8OJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:16 am | 9.875 | 1,600 | 8,936 |
| 01:28:16 am | 9.87 | 1,618 | 7,336 |
| 01:27:26 am | 9.879 | 224 | 5,718 |
| 01:06:39 am | 9.87 | 100 | 5,494 |
| 01:06:39 am | 9.86 | 200 | 5,394 |
| 01:06:39 am | 9.87 | 200 | 5,194 |
| 01:06:39 am | 9.87 | 100 | 4,994 |
| 01:06:39 am | 9.86 | 100 | 4,894 |
| 01:06:39 am | 9.86 | 200 | 4,794 |
| 01:02:02 am | 9.85 | 100 | 4,594 |
Monthly variations
Annual change
| 2024 | -1.60% | ||
| 2023 | -3.97% | ||
| 2022 | -28.75% | ||
| 2021 | +5.13% | ||
| 2020 | -2.17% | ||
| 2019 | +25.75% | ||
| 2018 | -18.71% | ||
| 2017 | -7.06% | ||
| 2016 | -2.42% | ||
| 2015 | +2.55% | ||
| 2014 | +18.86% | ||
| 2013 | -21.13% | ||
| 2012 | -2.57% | ||
| 2011 | +13.26% | ||
| 2010 | -6.45% | ||
| 2009 | +28.31% | ||
| 2008 | -13.84% | ||
| 2007 | -17.09% | ||
| 2006 | -3.37% | ||
| 2005 | -7.89% | ||
| 2004 | +10.92% | ||
| 2003 | +4.13% | ||
| 2002 | +9.16% | ||
| 2001 | +12.15% | ||
| 2000 | -2.71% | ||
| 1999 | -9.80% | ||
| 1998 | +8.89% | ||
| 1997 | +12.50% | ||
| 1996 | +3.09% | ||
| 1995 | +14.12% | ||
| 1994 | -21.30% | ||
| 1993 | -10.00% |
- Stock Market
- Equities
- NOM Stock
- Quotes Nuveen Missouri Quality Municipal Income Fund
