NUVEEN DYNAMIC MUNICIPAL OPPORTUNITIES FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.61 USD | +0.09% |
|
-0.93% | +7.06% |
Quotes 5-day view
End-of-day quote Nyse| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 10.66 $ | 10.72 $ | 10.68 $ | 10.6 $ | 10.61 $ |
| Volume | 76 176 | 107 940 | 94 784 | 234 661 | 84 116 |
| Change | -0.47% | +0.56% | -0.37% | -0.75% | +0.09% |
| Opening | 10.65 | 10.66 | 10.71 | 10.60 | 10.58 |
| High | 10.68 | 10.77 | 10.73 | 10.64 | 10.66 |
| Low | 10.60 | 10.65 | 10.67 | 10.50 | 10.57 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.93% | ||
| Current month | -2.57% | ||
| 1 month | -3.28% | ||
| 3 months | +6.10% | ||
| 6 months | +16.21% | ||
| Current year | +7.06% | ||
| 1 year | +0.95% | ||
| 3 years | -35.42% |
Volumes
marketsDaily volume
84 116
Avg. Volume 20 sessions
130 346
Avg. Volume 20 sessions USD
1 382 971.06
Record volume 1
1 525 954
Record volume 2
917 416
Record volume 3
839 221
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
631 667 506
Highs and lows
1 week
10.50
10.77
1 month
10.5010.99
Current year
9.8311.19
1 year
8.9911.19
3 years
8.9917.94
5 years
8.9917.94
10 years
8.9917.94
Indicators
Moving average 5 days
10.65
Moving average 20 days
10.73
Moving average 50 days
10.85
Moving average 100 days
10.49
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
39.58
RSI 14 days
41.47
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.93% | +7.06% | +0.95% | 632M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.50% | +0.27% | +2.27% | +7.38% | ||
| Weighted average by Cap. | +0.68% | +0.52% | +2.98% | +12.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.06% | ||
| 2023 | -0.30% | ||
| 2022 | -40.26% | ||
| 2021 | +5.99% | ||
| 2020 | +3.70% |
- Stock Market
- Equities
- NDMO Stock
- Quotes Nuveen Dynamic Municipal Opportunities Fund
