Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.91 EUR | -1.52% | -5.99% | -26.61% |
12/04 | Nusco S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
28/03 | Nusco doubles profit in 2023; revenues rise to double digits | AN |
Quotes 5-day view
Real-time Borsa Italiana25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 0.906 € | 0.924 € | 0.924 € | 0.91 € |
Volume | 81 000 | 9 000 | 0 | 3 000 |
Change | -1.95% | +1.99% | -.--% | -1.52% |
Opening | 0.92 | 0.91 | 0.92 | 0.92 |
High | 0.92 | 0.92 | 0.92 | 0.92 |
Low | 0.88 | 0.91 | 0.92 | 0.91 |
Performance
1 day | -1.52% | ||
1 week | -5.99% | ||
Current month | -10.78% | ||
1 month | -10.78% | ||
3 months | -20.18% | ||
6 months | +14.47% | ||
Current year | -26.61% | ||
1 year | -35.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Doors & Window Frames
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.52% | -5.99% | -26.61% | -35.00% | 18.02M | ||
+0.05% | +1.02% | +56.65% | +45.08% | 2.91B | ||
-2.54% | +5.44% | +5.83% | +56.34% | 1.76B | ||
-.--% | -0.30% | - | - | 1.11B | ||
0.00% | +3.51% | +19.97% | +45.25% | 769M | ||
-5.44% | -12.64% | -22.73% | -46.56% | 557M | ||
+3.80% | +4.00% | +56.65% | +327.60% | 533M | ||
-0.24% | +8.21% | -16.12% | -13.54% | 496M | ||
-3.31% | +0.55% | -6.10% | -4.26% | 333M | ||
+0.10% | +12.83% | -22.94% | -25.61% | 313M | ||
0.00% | -1.46% | +3.05% | +5.88% | 185M | ||
+0.86% | +3.18% | -4.85% | +15.65% | 112M | ||
-.--% | -1.42% | +4.51% | -18.24% | 83.22M | ||
-0.25% | -0.50% | +16.84% | +2.18% | 81.63M | ||
-0.60% | +6.88% | -21.23% | -48.14% | 79.85M | ||
-1.38% | +2.89% | +0.40% | +8.71% | 79.31M | ||
Average | -0.65% | +1.23% | +2.89% | +21.02% | ||
Weighted average by Cap. | -0.70% | +2.09% | +22.92% | +47.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:29:08 pm | 0.91 | 1,500 | 3,000 |
Monthly variations
Annual change
2024 | -26.61% | ||
2023 | -8.55% | ||
2022 | -41.04% | ||
2021 | +77.50% |
- Stock Market
- Equities
- NUS Stock
- Quotes Nusco S.p.A.