NURIPLAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,503 KRW | -1.12% |
|
+2.59% | -21.47% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1462 ₩ | 1479 ₩ | 1484 ₩ | 1520 ₩ | 1503 ₩ | 1,503 ₩ |
| Volume | 22 979 | 26 960 | 38 876 | 65 835 | 35 826 | 35 826 |
| Change | -0.20% | +1.16% | +0.34% | +2.43% | -1.12% | -1.12% |
| Opening | 1,465.00 | 1,460.00 | 1,478.00 | 1,484.00 | 1,520.00 | 1,520 |
| High | 1,485.00 | 1,480.00 | 1,498.00 | 1,550.00 | 1,521.00 | 1,521 |
| Low | 1,460.00 | 1,447.00 | 1,461.00 | 1,484.00 | 1,490.00 | 1,490 |
Performance
| 1 day | -1.12% | ||
| 1 week | +2.59% | ||
| Current month | +6.14% | ||
| 1 month | +4.38% | ||
| 3 months | -13.82% | ||
| 6 months | -46.32% | ||
| Current year | -21.47% | ||
| 1 year | -70.12% | ||
| 3 years | -79.47% | ||
| 5 years | -76.77% | ||
| 10 years | -83.11% |
Volumes
marketsDaily volume
35 826
Avg. Volume 20 sessions
41 995
Avg. Volume 20 sessions KRW
63 118 485.00
Avg. Volume 20 sessions USD
46 833.92
Record volume 1
9 367 058
Record volume 2
7 816 600
Record volume 3
6 135 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
19 792 843 666
Capitalization (USD)
14 686 290
Net sales (KRW)
122 181 435 860
Net sales (USD)
90 658 625
Number of employees
56
Sales / Employee (KRW)
2 181 811 355
Sales / Employee (USD)
1 618 904
Free-Float
82.09 %
Free-Float capitalization (KRW)
16 281 652 446
Free-Float capitalization (USD)
12 080 986
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 447.00
1 550.00
1 month
1 352.001 555.00
Current year
1 352.002 260.00
1 year
1 352.006 230.00
3 years
1 352.0010 700.00
5 years
1 352.0010 700.00
10 years
1 352.0010 700.00
Indicators
Moving average 5 days
1 489.60
Moving average 20 days
1 442.90
Moving average 50 days
1 494.06
Moving average 100 days
1 701.18
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+13.19%
STIM
RSI 9 days
66.89
RSI 14 days
57.86
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +2.59% | -21.47% | -70.12% | 14.69M | ||
| -0.51% | +1.84% | +2.02% | +6.21% | 72.3B | ||
| +1.45% | -0.74% | -1.92% | +54.02% | 56.18B | ||
| -2.60% | -2.38% | +22.22% | +55.43% | 39.64B | ||
| +2.54% | +5.79% | +17.67% | -12.79% | 31.81B | ||
| -1.82% | +2.74% | +11.21% | +27.06% | 29.77B | ||
| +1.20% | +2.91% | +18.49% | -15.66% | 21.26B | ||
| -5.33% | -4.44% | +10.93% | +17.99% | 19.95B | ||
| -2.57% | -1.72% | +74.39% | +128.69% | 18.12B | ||
| +2.76% | +10.25% | +39.08% | -2.22% | 17.58B | ||
| +1.95% | +3.50% | +16.56% | -19.36% | 15.34B | ||
| -1.24% | +2.07% | +5.36% | +13.16% | 14.83B | ||
| +1.15% | +3.93% | +8.18% | -26.32% | 12.47B | ||
| -1.62% | -3.33% | -3.05% | +14.15% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| -5.29% | -7.38% | +56.37% | +113.46% | 12.09B | ||
| Average | -0.71% | +1.60% | +17.77% | +19.94% | ||
| Weighted average by Cap. | -0.45% | +1.54% | +15.25% | +25.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.47% | ||
| 2023 | -60.98% | ||
| 2022 | -30.23% | ||
| 2021 | +8.15% | ||
| 2020 | +35.70% | ||
| 2019 | -26.08% | ||
| 2018 | +41.18% | ||
| 2017 | -22.07% | ||
| 2016 | +19.84% | ||
| 2015 | +17.30% | ||
| 2014 | -60.66% | ||
| 2013 | +54.80% | ||
| 2012 | -21.82% | ||
| 2011 | +15.49% | ||
| 2010 | -2.31% |
- Stock Market
- Equities
- A069140 Stock
- Quotes Nuriplan Co., Ltd.