Market Closed -
Toronto S.E.
01:29:59 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
0.075
CAD
|
0.00%
|
|
-6.25%
|
-31.82%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
0.08 $
|
0.08 $
|
0.075 $
|
0.075 $
|
Volume |
359 439 |
115 060 |
36 168 |
530 465 |
Change |
-5.88%
|
0.00%
|
-6.25%
|
0.00%
|
Opening |
0.08 |
0.08 |
0.08 |
0.08 |
High |
0.09 |
0.08 |
0.08 |
0.08 |
Low |
0.08 |
0.08 |
0.08 |
0.07 |
Estimated daily volume
530 465
Avg. Volume 20 sessions
547 048
Avg. Volume 20 sessions CAD
41 028.60
Avg. Volume 20 sessions USD
30 010.37
Record volume 1
18 540 970
Record volume 2
11 747 204
Record volume 3
11 240 180
Capital turnover ratio
0.00
Capitalization (CAD)
24 010 065
Capitalization (USD)
17 562 162
Net sales (CAD)
23 180 500
Net sales (USD)
16 955 377
Free-Float capitalization (CAD)
22 779 332
Free-Float capitalization (USD)
16 661 942
Average Daily Capital Traded
0.17%
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5) +6.67% Price spread / (MMA20) +26.40% Price spread / (MMA50) +36.13% Price spread / (MMA100) +55.33% fdd286a6c717e2f65.0JWdDELqnESg0kyZoe--G6WcnayTuGvjE1MCtUVd3Rs.5eDzZAGpwzDnpBzo5Z3hVsfkzJr_0zSVYjpn_XINvG-Z5alfKb3ENMqbPw Date | Price | Volume | Daily volume |
---|
01:29:59 am |
0.075
|
7,000 |
526,000 |
01:29:42 am |
0.075
|
9,000 |
519,000 |
01:29:42 am |
0.075
|
1,000 |
510,000 |
01:27:14 am |
0.075
|
10,000 |
509,000 |
01:27:02 am |
0.075
|
39,000 |
499,000 |
01:27:02 am |
0.075
|
6,000 |
460,000 |
01:21:56 am |
0.075
|
8,000 |
454,000 |
01:21:56 am |
0.075
|
2,000 |
446,000 |
01:17:33 am |
0.07
|
5,000 |
444,000 |
01:08:39 am |
0.075
|
14,000 |
439,000 |
More charts
|