Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.015 CAD | +50.00% | +50.00% | -25.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.01 $ | 0.01 $ | 0.01 $ | 0.015 $ |
Volume | 518 158 | 97 000 | 143 741 | 384 000 |
Change | 0.00% | 0.00% | 0.00% | +50.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.02 |
High | 0.01 | 0.01 | 0.01 | 0.02 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 day | +50.00% | ||
1 week | +50.00% | ||
Current month | +50.00% | ||
1 month | +50.00% | ||
3 months | +50.00% | ||
6 months | -25.00% | ||
Current year | -25.00% | ||
1 year | -40.00% | ||
3 years | -90.32% | ||
5 years | -85.71% | ||
10 years | -89.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+50.00% | +50.00% | -25.00% | -40.00% | 6.98M | ||
+1.11% | +0.58% | +14.44% | -19.47% | 23.6B | ||
+0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
+3.65% | -0.67% | +34.04% | +11.90% | 8.93B | ||
-1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
+2.02% | -0.49% | +2.27% | +12.50% | 5.25B | ||
+1.40% | +4.63% | +26.93% | -1.06% | 3.29B | ||
+0.31% | -9.38% | -6.45% | -23.32% | 2.36B | ||
+1.56% | -0.59% | +19.82% | +19.39% | 2.31B | ||
+2.94% | +1.45% | +15.77% | -2.90% | 1.68B | ||
-0.50% | -2.43% | +19.29% | +50.00% | 1.5B | ||
0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
+2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
+1.60% | +1.06% | +39.71% | +22.58% | 1.09B | ||
+2.02% | -2.46% | +13.96% | +15.38% | 724M | ||
Average | +4.19% | +2.59% | +17.84% | +16.65% | ||
Weighted average by Cap. | +1.11% | +0.59% | +19.62% | +9.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:22:23 am | 0.015 | 1,000 | 384,000 |
12:11:18 am | 0.01 | 25,000 | 383,000 |
12:11:18 am | 0.01 | 8,000 | 358,000 |
12:11:18 am | 0.01 | 100,000 | 350,000 |
12:11:18 am | 0.01 | 50,000 | 250,000 |
07:02:39 pm | 0.01 | 100,000 | 200,000 |
07:02:33 pm | 0.01 | 50,000 | 100,000 |
Monthly variations
Annual change
2024 | -25.00% | ||
2023 | +33.33% | ||
2022 | -50.00% | ||
2021 | -78.57% | ||
2020 | +100.00% | ||
2019 | -41.67% | ||
2018 | -40.00% | ||
2017 | -33.33% | ||
2016 | +200.00% | ||
2015 | +11.11% | ||
2014 | -21.74% | ||
2013 | -8.00% | ||
2012 | -34.21% | ||
2011 | -44.93% | ||
2010 | -6.76% |
- Stock Market
- Equities
- NUG Stock
- Quotes NuLegacy Gold Corporation