NUCANA PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 USD | 0.00% |
|
+0.25% | -45.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4 $ | 3.84 $ | 3.81 $ | 4 $ | 4 $ |
| Volume | 37 271 | 12 017 | 16 552 | 7 152 | 13 529 |
| Change | +0.25% | -4.00% | -0.78% | +4.99% | 0.00% |
| Opening | 4.01 | 4.01 | 4.00 | 3.89 | 4.14 |
| High | 4.13 | 4.09 | 4.00 | 4.00 | 4.281 |
| Low | 3.82 | 3.75 | 3.54 | 3.85 | 3.96 |
Performance
| 1 week | +0.25% | ||
| Current month | -38.46% | ||
| 1 month | -32.49% | ||
| 3 months | -47.93% | ||
| 6 months | -68.00% | ||
| Current year | -45.91% | ||
| 1 year | -80.25% | ||
| 3 years | -96.39% | ||
| 5 years | -98.93% |
Volumes
marketsDaily volume
13 529
Estimated daily volume
13 801
Avg. Volume 20 sessions
37 249
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
148 996.00
Record volume 1
3 426 940
Record volume 2
2 581 307
Record volume 3
706 296
Capital turnover ratio
0.02
Float rotation
0.00
Basic data
Capitalization (USD)
8 377 600
Net sales (USD)
0
Number of employees
27
Sales / Employee (USD)
0
Free-Float
97.73 %
Free-Float capitalization (USD)
206 632 716
Average Daily Capital Traded
1.78%
Highs and lows
1 week
3.54
4.28
1 month
3.406.56
Current year
3.4019.41
1 year
3.4023.75
3 years
3.40110.75
5 years
3.40425.00
10 years
3.40800.00
Indicators
Moving average 5 days
3.93
Moving average 20 days
5.07
Moving average 50 days
7.02
Moving average 100 days
7.39
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+26.65%
Price spread / (MMA50)
+75.43%
Price spread / (MMA100)
+84.69%
STIM
RSI 9 days
23.06
RSI 14 days
27.34
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.25% | -45.91% | -80.25% | 8.38M | ||
| +0.01% | -1.08% | -2.77% | +14.67% | 103B | ||
| +0.88% | -1.08% | +1.44% | +10.44% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -3.28% | 22.15B | ||
| +0.89% | +0.09% | -16.53% | -21.34% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.49% | 18.15B | ||
| +3.84% | +5.62% | -38.74% | -34.00% | 16.73B | ||
| +2.02% | +19.64% | -13.14% | -39.74% | 16.05B | ||
| +2.02% | +3.80% | +5.29% | +33.37% | 13.68B | ||
| +0.07% | +10.14% | +33.59% | +2.97% | 12.17B | ||
| -0.25% | -3.99% | -24.91% | -32.81% | 8.24B | ||
| +0.44% | +17.81% | +304.19% | +240.05% | 8.19B | ||
| +3.32% | -1.13% | +11.54% | +61.97% | 7.76B | ||
| +0.54% | +1.44% | +0.72% | +36.44% | 7.71B | ||
| +3.56% | +10.62% | -52.84% | -69.95% | 7.17B | ||
| -0.99% | +3.67% | -1.17% | +25.92% | 6.99B | ||
| Average | +1.08% | +4.32% | +9.60% | +7.19% | ||
| Weighted average by Cap. | +0.81% | +1.99% | +2.74% | +7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a092d1d39973d0e94fef17ed.OK-uTJzAURlyKCd98OL1it60hJ3IgAclLXX1eH6q598.Cv3pGfGJBV0hTXQSyLTA7ZWAvfGswjFCSkatIC_Iv7QK-JY06YUmeBAfbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:25 am | 4 | 100 | 11,634 |
| 01:07:25 am | 4 | 100 | 11,534 |
| 12:43:29 am | 3.997 | 800 | 11,434 |
| 12:29:28 am | 4 | 100 | 10,634 |
| 12:29:28 am | 4 | 100 | 10,534 |
| 12:29:28 am | 4 | 100 | 10,434 |
| 12:29:28 am | 4 | 100 | 10,334 |
| 12:29:28 am | 3.985 | 100 | 10,234 |
| 11:45:56 pm | 4.03 | 100 | 10,134 |
| 11:44:16 pm | 4.02 | 100 | 10,034 |
Monthly variations
Annual change
| 2024 | -45.91% | ||
| 2023 | -55.18% | ||
| 2022 | -72.27% | ||
| 2021 | -46.99% | ||
| 2020 | -26.39% | ||
| 2019 | -57.93% | ||
| 2018 | +43.42% | ||
| 2017 | -37.40% |
- Stock Market
- Equities
- NCNA Stock
- Quotes NuCana plc
