NUBIAN RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | +33.33% |
|
+33.33% | +60.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 22/04/2024 | 23/04/2024 | |
|---|---|---|
| Last | 0.06 $ | 0.08 $ |
| Volume | 229 000 | 7 000 |
| Change | +∞% | +33.33% |
| Opening | 0.07 | 0.07 |
| High | 0.07 | 0.08 |
| Low | 0.06 | 0.07 |
Performance
| 1 day | +33.33% | ||
| 1 week | +33.33% | ||
| Current month | +45.45% | ||
| 1 month | +45.45% | ||
| 3 months | +128.57% | ||
| 6 months | +77.78% | ||
| Current year | +60.00% | ||
| 1 year | +14.29% | ||
| 3 years | -80.49% | ||
| 5 years | -15.79% | ||
| 10 years | +60.00% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
138 514
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
11 081.12
Avg. Volume 20 sessions USD
8 081.57
Record volume 1
1 407 000
Record volume 2
1 201 100
Record volume 3
872 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 681 741
Capitalization (USD)
3 681 741
Net sales ()
0
Number of employees
56
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
66.37 %
Free-Float capitalization (CAD)
2 443 714
Free-Float capitalization (USD)
2 443 714
Average Daily Capital Traded
0.3%
Highs and lows
1 month
0.05
0.09
Current year
0.030.09
1 year
0.030.09
3 years
0.030.45
5 years
0.000.69
10 years
0.000.69
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-15.62%
Price spread / (MMA20)
-20.88%
Price spread / (MMA50)
-35.50%
Price spread / (MMA100)
-33.13%
STIM
RSI 9 days
60.64
RSI 14 days
58.24
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | +33.33% | +60.00% | +14.29% | 3.68M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| +0.23% | +2.22% | -6.97% | +10.58% | 116B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| -0.87% | +23.83% | +32.65% | +10.27% | 39.91B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.13B | ||
| +1.36% | +7.01% | +35.93% | +37.14% | 21.61B | ||
| +3.32% | +8.94% | +58.87% | +46.12% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | +2.21% | +4.72% | +21.40% | +17.93% | ||
| Weighted average by Cap. | +0.11% | +1.58% | +5.83% | +11.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.00% | ||
| 2023 | -54.55% | ||
| 2022 | -45.00% | ||
| 2021 | -62.26% | ||
| 2020 | +430.00% | ||
| 2019 | -4.76% | ||
| 2018 | -52.27% | ||
| 2017 | +46.67% | ||
| 2016 | +1,400.00% | ||
| 2015 | -50.00% | ||
| 2014 | -55.56% | ||
| 2013 | -55.00% | ||
| 2012 | -9.09% | ||
| 2011 | -68.57% | ||
| 2010 | -44.00% | ||
| 2009 | +525.00% | ||
| 2008 | -97.22% | ||
| 2007 | -24.21% |
- Stock Market
- Equities
- NBR Stock
- Quotes Nubian Resources Ltd.
