NS TOOL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 949 JPY | -0.21% |
|
+2.26% | -5.10% |
| 31/01 | NS Tool Co., Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| 2023 | NS Tool Co., Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 916 ¥ | 919 ¥ | 951 ¥ | 949 ¥ | 949 ¥ |
| Volume | 16 600 | 9 500 | 29 500 | 11 500 | 11 500 |
| Change | -1.72% | +0.33% | +3.48% | -0.21% | -0.21% |
| Opening | 923.00 | 917.00 | 915.00 | 951.00 | 951 |
| High | 925.00 | 921.00 | 951.00 | 953.00 | 953 |
| Low | 908.00 | 913.00 | 915.00 | 942.00 | 942 |
Performance
| 1 day | -0.21% | ||
| 1 week | +2.26% | ||
| Current month | +2.48% | ||
| 1 month | +6.75% | ||
| 3 months | -5.57% | ||
| 6 months | -6.87% | ||
| Current year | -5.10% | ||
| 1 year | -14.43% | ||
| 3 years | -33.45% | ||
| 5 years | -14.81% | ||
| 10 years | +354.61% |
Volumes
marketsDaily volume
11 500
Estimated daily volume
11 500
Avg. Volume 20 sessions
14 777
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
14 023 373.00
Avg. Volume 20 sessions USD
89 777.63
Record volume 1
3 059 200
Record volume 2
2 537 600
Record volume 3
1 916 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 653 176 507
Capitalization (USD)
151 427 636
Net sales (JPY)
9 656 000 000
Net sales (USD)
61 817 712
Number of employees
352
Sales / Employee (JPY)
27 431 818
Sales / Employee (USD)
175 619
Free-Float
59.88 %
Free-Float capitalization (JPY)
14 268 584 779
Free-Float capitalization (USD)
91 347 480
Average Daily Capital Traded
0.06%
Highs and lows
1 week
908.00
953.00
1 month
890.00953.00
Current year
880.001 125.00
1 year
880.001 204.00
3 years
880.001 645.00
5 years
880.001 761.00
10 years
208.881 875.00
Indicators
Moving average 5 days
930.20
Moving average 20 days
918.30
Moving average 50 days
949.96
Moving average 100 days
988.11
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
66.25
RSI 14 days
58.59
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +2.26% | -5.10% | -14.43% | 151M | ||
| -1.72% | -4.49% | +64.60% | +89.96% | 4.1B | ||
| +1.19% | -0.08% | +2.33% | -0.45% | 2.05B | ||
| -0.71% | -2.09% | +1.01% | -5.53% | 2.01B | ||
| -2.67% | -4.09% | +0.50% | -10.09% | 1.95B | ||
| -1.86% | -3.20% | -8.19% | -7.64% | 1.54B | ||
| -0.30% | +15.03% | +3.95% | -1.94% | 1.52B | ||
| -0.74% | +1.74% | +16.61% | +8.98% | 1.38B | ||
| -2.41% | -3.46% | -33.56% | -43.42% | 1.24B | ||
| -1.99% | -3.46% | -22.14% | -29.66% | 1.19B | ||
| -0.92% | -2.29% | -1.04% | -1.67% | 1.18B | ||
| +4.60% | +6.73% | +36.20% | +137.73% | 1.12B | ||
| +0.84% | +1.69% | +9.59% | +53.45% | 1.06B | ||
| -0.89% | +5.21% | +13.63% | +31.82% | 1.02B | ||
| +4.22% | +3.16% | -4.20% | -29.88% | 996M | ||
| -1.51% | -1.34% | -11.24% | -30.61% | 969M | ||
| Average | -0.40% | +1.24% | +3.93% | +9.16% | ||
| Weighted average by Cap. | -0.66% | +0.59% | +11.43% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
994db379489b4856ae82160ac736b5.fSRBPRY5gaAG-awqDbk_pCIa4d2O5kPpHkO_9S5R6wg.MWF2TyBbz5hNnPQeSepT729LiIvirHWZKjbexmNlm0A_bHRaekvQjWWs2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 949 | 2,500 | 11,500 |
| 11:27:45 am | 947 | 100 | 9,000 |
| 11:25:49 am | 947 | 300 | 8,900 |
| 11:23:40 am | 949 | 100 | 8,600 |
| 11:21:13 am | 948 | 100 | 8,500 |
| 11:20:15 am | 947 | 100 | 8,400 |
| 11:18:18 am | 948 | 100 | 8,300 |
| 11:15:10 am | 948 | 100 | 8,200 |
| 11:15:10 am | 946 | 100 | 8,100 |
| 11:15:10 am | 947 | 100 | 8,000 |
Monthly variations
Annual change
| 2024 | -5.10% | ||
| 2023 | -2.91% | ||
| 2022 | -34.69% | ||
| 2021 | +20.11% | ||
| 2020 | -2.23% | ||
| 2019 | +18.38% | ||
| 2018 | -8.73% | ||
| 2017 | +65.29% | ||
| 2016 | +33.87% | ||
| 2015 | +34.95% | ||
| 2014 | +91.49% | ||
| 2013 | +18.95% | ||
| 2012 | +27.13% | ||
| 2011 | -6.69% | ||
| 2010 | +37.71% | ||
| 2009 | -25.10% | ||
| 2008 | -41.99% | ||
| 2007 | -19.06% | ||
| 2006 | -24.14% | ||
| 2005 | +60.91% | ||
| 2004 | -8.35% |
- Stock Market
- Equities
- 6157 Stock
- Quotes NS Tool Co., Ltd.
