NPR-RIKEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,731 JPY | -2.95% |
|
-1.76% | +22.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 2839 ¥ | 2816 ¥ | 2814 ¥ | 2731 ¥ |
| Volume | 112 400 | 103 300 | 135 500 | 138 700 |
| Change | -0.39% | -0.81% | -0.07% | -2.95% |
| Opening | 2,860.00 | 2,860.00 | 2,800.00 | 2,764.00 |
| High | 2,878.00 | 2,898.00 | 2,818.00 | 2,780.00 |
| Low | 2,823.00 | 2,816.00 | 2,757.00 | 2,725.00 |
Performance
| 1 day | -2.95% | ||
| 1 week | -1.76% | ||
| Current month | -6.05% | ||
| 1 month | -8.81% | ||
| 3 months | -7.42% | ||
| 6 months | +35.20% | ||
| Current year | +22.74% | ||
| 1 year | +93.83% | ||
| 3 years | +115.04% | ||
| 5 years | +18.35% | ||
| 10 years | +43.36% |
Volumes
marketsDaily volume
138 700
Estimated daily volume
138 700
Avg. Volume 20 sessions
191 293
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
522 421 183.00
Avg. Volume 20 sessions USD
3 326 255.67
Record volume 1
1 505 600
Record volume 2
1 329 200
Record volume 3
1 312 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
73 168 348 202
Capitalization (USD)
465 862 873
Net sales (JPY)
86 382 000 000
Net sales (USD)
549 994 194
Number of employees
7 076
Sales / Employee (JPY)
12 207 744
Sales / Employee (USD)
77 727
Free-Float
90.83 %
Free-Float capitalization (JPY)
69 863 828 387
Free-Float capitalization (USD)
444 822 995
Average Daily Capital Traded
0.71%
Highs and lows
1 week
2 725.00
2 898.00
1 month
2 673.002 999.00
Current year
2 162.003 200.00
1 year
1 333.003 200.00
3 years
1 095.003 200.00
5 years
1 017.503 200.00
10 years
1 017.503 340.00
Indicators
Moving average 5 days
2 810.00
Moving average 20 days
2 902.10
Moving average 50 days
2 966.70
Moving average 100 days
2 837.93
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
39.59
RSI 14 days
41.51
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | -1.76% | +22.74% | +93.83% | 466M | ||
| -0.70% | -3.59% | +19.32% | +16.86% | 47.07B | ||
| +2.83% | +0.54% | -7.99% | -8.78% | 22.46B | ||
| -1.33% | -5.61% | +13.50% | +30.28% | 18.68B | ||
| -1.27% | -4.39% | +22.33% | +38.02% | 16.09B | ||
| -2.64% | -2.42% | -6.54% | -3.70% | 14.6B | ||
| +0.13% | -2.09% | -20.70% | -5.86% | 13.24B | ||
| +0.75% | -4.12% | -20.85% | -10.59% | 13.03B | ||
| +0.21% | +0.06% | +32.14% | +38.86% | 11.79B | ||
| +2.04% | +8.39% | +37.35% | +71.90% | 11.43B | ||
| -0.12% | -0.70% | +38.82% | +64.17% | 10.94B | ||
| +1.08% | +0.44% | +14.10% | +55.20% | 10.23B | ||
| -0.48% | -2.46% | +0.73% | +16.88% | 10.02B | ||
| -0.53% | +0.89% | +14.53% | +42.86% | 9.7B | ||
| -3.10% | -7.68% | -23.13% | 0.00% | 9.07B | ||
| +0.01% | +0.53% | +8.01% | +42.44% | 8.91B | ||
| Average | -0.38% | -1.56% | +9.02% | +30.15% | ||
| Weighted average by Cap. | -0.20% | -1.95% | +9.20% | +22.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efb.IlbozNNZeRTNmq7GeYezZyVdIb-HBfn2TFkS8SMWnMA.awS8uJU3SG2p3cuQPvXyVH0qRPXPRLKCBm4_h1Fxq5B1O6G-oh1KIYnRyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,731 | 11,400 | 138,700 |
| 11:29:49 am | 2,733 | 100 | 127,300 |
| 11:29:40 am | 2,734 | 100 | 127,200 |
| 11:29:27 am | 2,732 | 100 | 127,100 |
| 11:29:27 am | 2,732 | 100 | 127,000 |
| 11:29:16 am | 2,730 | 100 | 126,900 |
| 11:29:08 am | 2,730 | 300 | 126,800 |
| 11:29:08 am | 2,731 | 100 | 126,500 |
| 11:29:02 am | 2,730 | 100 | 126,400 |
| 11:29:01 am | 2,730 | 100 | 126,300 |
Monthly variations
Annual change
| 2024 | +22.74% | ||
| 2023 | +98.22% | ||
| 2022 | -12.78% | ||
| 2021 | +20.90% | ||
| 2020 | -49.01% | ||
| 2019 | -16.67% | ||
| 2018 | -21.35% | ||
| 2017 | +43.95% | ||
| 2016 | +3.63% | ||
| 2015 | -6.56% | ||
| 2014 | -0.22% | ||
| 2013 | +44.03% | ||
| 2012 | +10.03% | ||
| 2011 | -19.94% | ||
| 2010 | +19.93% | ||
| 2009 | +41.98% | ||
| 2008 | -63.13% | ||
| 2007 | -25.03% | ||
| 2006 | -7.14% | ||
| 2005 | +79.57% | ||
| 2004 | +39.39% | ||
| 2003 | +34.15% | ||
| 2002 | -7.17% | ||
| 2001 | +22.12% | ||
| 2000 | +1.40% | ||
| 1999 | +23.70% | ||
| 1998 | -6.49% | ||
| 1997 | -57.47% | ||
| 1996 | -17.77% | ||
| 1995 | -12.71% | ||
| 1994 | +28.12% | ||
| 1993 | -0.84% | ||
| 1992 | -26.62% |
- Stock Market
- Equities
- 6209 Stock
- Quotes NPR-Riken Corporation
