NOXOPHARM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 AUD | -4.41% |
|
+1.56% | -8.45% |
| 04/04 | Noxopharm Receives AU$100,000 to Progress Brain Cancer Drug | MT |
| 27/02 | Noxopharm Narrows Fiscal H1 Net Loss Despite Lower R&D Tax Incentive | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.064 $ | 0.066 $ | 0.067 $ | 0.068 $ | 0.065 $ |
| Volume | 59 631 | 19 895 | 49 289 | 79 699 | 3 000 |
| Change | +4.92% | +3.13% | +1.52% | +1.49% | -4.41% |
| Opening | 0.06 | 0.07 | 0.07 | 0.07 | 0.065 |
| High | 0.06 | 0.07 | 0.07 | 0.07 | 0.065 |
| Low | 0.06 | 0.07 | 0.07 | 0.07 | 0.065 |
Performance
| 1 day | -4.41% | ||
| 1 week | +1.56% | ||
| Current month | -2.99% | ||
| 3 months | -1.52% | ||
| 6 months | -35.00% | ||
| Current year | -8.45% | ||
| 1 year | +14.04% | ||
| 3 years | -89.17% | ||
| 5 years | -88.79% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
17 043
Avg. Volume 20 sessions
114 507
Daily volume ratio
0.15
Avg. Volume 20 sessions AUD
7 442.96
Avg. Volume 20 sessions USD
4 856.38
Record volume 1
22 861 260
Record volume 2
7 790 463
Record volume 3
7 013 935
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
19 487 301
Capitalization (USD)
12 715 074
Net sales (AUD)
6 010 086
Net sales (USD)
3 921 461
Free-Float
64.79 %
Free-Float capitalization (AUD)
12 626 419
Free-Float capitalization (USD)
8 238 486
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.050.11
1 year
0.030.17
3 years
0.030.81
5 years
0.030.99
10 years
0.031.80
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+10.31%
STIM
RSI 9 days
55.13
RSI 14 days
51.87
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.41% | +1.56% | -8.45% | +14.04% | 12.72M | ||
| +0.08% | -1.51% | -4.15% | -9.15% | 86.85B | ||
| +0.77% | -2.62% | +2.76% | -.--% | 40.16B | ||
| +0.61% | +7.00% | -16.48% | -30.53% | 31.28B | ||
| +0.81% | +2.09% | +57.86% | +47.54% | 25.27B | ||
| +3.18% | -8.63% | -13.58% | -14.08% | 15.33B | ||
| -0.32% | +2.61% | -9.12% | -8.90% | 11.96B | ||
| -1.68% | -12.71% | -42.56% | -35.29% | 11.61B | ||
| +0.71% | +8.60% | +6.89% | +14.43% | 8.83B | ||
| -3.77% | +12.67% | -10.53% | +2.14% | 7.94B | ||
| +1.28% | -0.53% | +1.55% | +15.15% | 7.58B | ||
| +0.23% | +6.37% | +79.59% | +306.67% | 6.77B | ||
| -0.28% | +1.70% | -10.25% | +9.28% | 6.59B | ||
| +1.48% | -0.59% | -7.01% | +7.35% | 6.55B | ||
| +2.32% | +5.11% | -44.06% | -7.23% | 5.55B | ||
| +4.21% | -7.77% | -23.07% | -44.46% | 5.36B | ||
| Average | +0.33% | +1.39% | -2.54% | +16.68% | ||
| Weighted average by Cap. | +0.48% | +0.71% | -0.24% | +3.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e282.428H7MoobnR471aHz9WEE-49RljDj9up05xVS1QJ45Q.0SBY3LNuPRhO3WHKpJKyQqduJG-5ubbLn8U5OgVwiv-oO3WtixEhMD2Cbg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.23% | ||
| 2023 | -51.03% | ||
| 2022 | -62.82% | ||
| 2021 | -20.41% | ||
| 2020 | +75.00% | ||
| 2019 | -33.33% | ||
| 2018 | -62.83% | ||
| 2017 | +169.05% | ||
| 2016 | +127.03% |
- Stock Market
- Equities
- NOX Stock
- Quotes Noxopharm Limited
