NOVATECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,900 KRW | 0.00% |
|
+0.24% | -12.73% |
| 17/04 | NOVATECH Co., Ltd. announces an Equity Buyback for 200,000 shares. | CI |
| 17/04 | NOVATECH Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 20850 ₩ | 20850 ₩ | 21350 ₩ | 20900 ₩ | 20900 ₩ |
| Volume | 11 186 | 13 687 | 36 118 | 46 167 | 40 744 |
| Change | 0.00% | 0.00% | +2.40% | -2.11% | 0.00% |
| Opening | 20,900.00 | 20,900.00 | 20,500.00 | 21,600.00 | 20,850.00 |
| High | 21,200.00 | 20,950.00 | 21,400.00 | 21,600.00 | 21,150.00 |
| Low | 20,600.00 | 20,600.00 | 20,500.00 | 20,750.00 | 20,600.00 |
Performance
| 1 week | +0.24% | ||
| Current month | +1.46% | ||
| 1 month | +18.82% | ||
| 3 months | -7.93% | ||
| 6 months | -18.36% | ||
| Current year | -12.73% | ||
| 1 year | -27.30% | ||
| 3 years | -48.67% | ||
| 5 years | +169.26% |
Volumes
marketsDaily volume
40 744
Avg. Volume 20 sessions
31 988
Avg. Volume 20 sessions KRW
668 549 200.00
Avg. Volume 20 sessions USD
494 726.41
Record volume 1
11 214 609
Record volume 2
10 022 833
Record volume 3
7 664 796
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
212 337 781 081
Capitalization (USD)
157 129 958
Net sales (KRW)
92 421 026 750
Net sales (USD)
68 391 560
Number of employees
48
Sales / Employee (KRW)
1 925 438 057
Sales / Employee (USD)
1 424 824
Free-Float
40.71 %
Free-Float capitalization (KRW)
90 274 357 944
Free-Float capitalization (USD)
66 803 025
Average Daily Capital Traded
0.31%
Highs and lows
1 week
20 500.00
21 600.00
1 month
18 450.0021 600.00
Current year
17 540.0025 600.00
1 year
17 540.0039 950.00
3 years
17 540.0043 750.00
5 years
3 533.3349 428.57
10 years
3 533.3349 428.57
Indicators
Moving average 5 days
20 970.00
Moving average 20 days
20 264.00
Moving average 50 days
20 059.60
Moving average 100 days
21 672.30
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
57.61
RSI 14 days
56.53
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.24% | -12.73% | -27.30% | 157M | ||
| +0.15% | +3.37% | +33.07% | +76.47% | 79.11B | ||
| -0.87% | -0.29% | +62.68% | +66.67% | 73.92B | ||
| +1.53% | +2.71% | -4.44% | +8.65% | 34.26B | ||
| -0.38% | +6.10% | -8.16% | +17.80% | 31.58B | ||
| -0.31% | -2.47% | -9.72% | +42.63% | 13.91B | ||
| +2.63% | +0.62% | -4.82% | -12.39% | 10.62B | ||
| +0.48% | +1.72% | +11.74% | +28.48% | 10.05B | ||
| -0.15% | +5.62% | -7.65% | +42.02% | 9.78B | ||
| -0.34% | +6.62% | +33.54% | +110.16% | 8.89B | ||
| -2.00% | +5.71% | +21.08% | +147.40% | 8.5B | ||
| -0.78% | -1.23% | +7.20% | +30.35% | 8.41B | ||
| +2.74% | +0.96% | +72.34% | +98.37% | 8.14B | ||
| -1.05% | +4.13% | -19.61% | -10.26% | 8B | ||
| +4.79% | +0.35% | +55.70% | +177.51% | 7.44B | ||
| +0.58% | -1.14% | -5.84% | -8.63% | 7.32B | ||
| Average | +0.44% | +2.16% | +14.02% | +49.24% | ||
| Weighted average by Cap. | +0.13% | +2.03% | +25.10% | +54.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.73% | ||
| 2023 | +16.83% | ||
| 2022 | -51.42% | ||
| 2021 | +5.00% | ||
| 2020 | +336.18% | ||
| 2019 | -26.00% | ||
| 2018 | +42.90% |
- Stock Market
- Equities
- A285490 Stock
- Quotes NOVATECH Co., Ltd.
