|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.26 CHF | -1.12% |
|
+0.55% | +4.25% |
| 20/01 | Global drugmakers rush to boost US presence as tariff threat looms | RE |
| 20/01 | Novartis Seen Largely Shielded From US Tariffs | MT |
Quotes 5-day view: Novartis AG
Delayed Quote Swiss Exchange
| 14/01/2026 | 15/01/2026 | 16/01/2026 | 19/01/2026 | 20/01/2026 | |
|---|---|---|---|---|---|
| Last | 116.06 CHF | 114.48 CHF | 115.60 CHF | 115.56 CHF | 114.26 CHF |
| Volume | 37,85,333 | 26,35,297 | 47,12,731 | 25,29,804 | 26,21,160 |
| Change | +2.13% | -1.36% | +0.98% | -0.03% | -1.12% |
| Opening | 113.82 CHF | 116.20 CHF | 115.14 CHF | 115.48 CHF | 114.52 CHF |
| High | 116.06 CHF | 116.78 CHF | 116.28 CHF | 116.16 CHF | 114.84 CHF |
| Low | 113.48 CHF | 114.40 CHF | 114.52 CHF | 115.18 CHF | 113.06 CHF |
Performance
| 1 day | -1.12% | ||
| 1 week | +0.55% | ||
| Current month | +4.25% | ||
| 1 month | +5.29% | ||
| 3 months | +9.72% | ||
| 6 months | +23.81% | ||
| Current year | +4.25% | ||
| 1 year | +28.05% | ||
| 3 years | +35.25% | ||
| 5 years | +32.85% | ||
| 10 years | +43.36% |
Volumes
marketsDaily volume
26,21,160
Estimated daily volume
26,21,160
Avg. Volume 20 sessions
29,65,748
Daily volume ratio
0.88
Avg. Volume 20 sessions CHF
33,88,66,366.48
Avg. Volume 20 sessions USD
42,89,03,160.05
Record volume 1
4,31,64,210
Record volume 2
3,23,49,560
Record volume 3
3,20,83,390
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
2,78,23,37,65,743
Capitalization (USD)
2,78,23,37,65,743
Net sales (USD)
51,72,20,00,000
Number of employees
75,883
Sales / Employee (USD)
6,81,602
Free-Float
87.19 %
Free-Float capitalization (CHF)
3,50,59,64,77,768
Free-Float capitalization (USD)
2,76,86,25,32,529
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
115.07
Moving average 20 days
110.89
Moving average 50 days
106.73
Moving average 100 days
104.39
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
71.68
RSI 14 days
70.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | +0.55% | +28.05% | +35.25% | 28TCr | |
| +0.28% | -3.33% | +43.48% | +200.89% | 93TCr | |
| -0.21% | +2.13% | +48.41% | +29.32% | 53TCr | |
| -0.14% | -3.04% | +24.76% | +43.08% | 38TCr | |
| -0.23% | +1.50% | +29.64% | +17.57% | 37TCr | |
| -2.66% | -3.48% | +25.25% | +20.71% | 29TCr | |
| +0.57% | +1.10% | +11.77% | -0.45% | 27TCr | |
| +3.17% | +1.62% | -29.35% | -19.36% | 26TCr | |
| +0.18% | +2.07% | +21.64% | +25.74% | 18TCr | |
| -0.62% | +1.95% | +35.17% | +49.55% | 15TCr | |
| Average | -0.24% | +0.12% | +23.88% | +40.23% | 36.39TCr | |
| Weighted average by Cap. | -0.01% | -0.36% | +29.20% | +68.14% |
Historical Quotes: Novartis AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
59580d.JedS-7EofkOVrhQq7DSGwJGIyUtX2xRKPSuOYepz_K4.SYglv_QZOxnK_GJfuwHMiN76og49k14rWGTHMoxGtupo0T3DwlotcqXpJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:01:15 pm | 114.26 | 186 | 22,84,395 |
| 10:01:15 pm | 114.26 | 250 | 22,84,209 |
| 10:01:15 pm | 114.26 | 826 | 22,83,959 |
| 10:01:15 pm | 114.26 | 9 | 22,83,133 |
| 10:01:15 pm | 114.26 | 104 | 22,83,124 |
| 10:01:15 pm | 114.26 | 4,705 | 22,83,020 |
| 10:01:15 pm | 114.26 | 189 | 22,78,315 |
| 10:01:15 pm | 114.26 | 1,474 | 22,78,126 |
| 10:01:15 pm | 114.26 | 872 | 22,76,652 |
| 10:01:15 pm | 114.26 | 4,845 | 22,75,780 |
Course Extremes
| 1 week | 113.06 |  | 116.78 |
| 1 month | 107.68 | | 116.78 |
| Current year | 107.68 | | 116.78 |
| 1 year | 81.1 | | 116.78 |
| 3 years | 73.74 | | 116.78 |
| 5 years | 72.84 | | 116.78 |
| 10 years | 65.09 | | 116.78 |
Monthly variations
Annual variations
| 2026 | +4.25% | ||
| 2025 | +23.56% | ||
| 2024 | +4.51% | ||
| 2023 | +1.53% | ||
| 2022 | +4.12% | ||
| 2021 | -4.03% | ||
| 2020 | -8.98% | ||
| 2019 | +9.35% | ||
| 2018 | +1.99% | ||
| 2017 | +11.20% | ||
| 2016 | -14.63% | ||
| 2015 | -6.01% | ||
| 2014 | +29.71% | ||
| 2013 | +23.93% | ||
| 2012 | +6.98% | ||
| 2011 | -2.27% | ||
| 2010 | -2.74% | ||
| 2009 | +7.21% | ||
| 2008 | -15.14% | ||
| 2007 | -11.60% | ||
| 2006 | +1.74% | ||
| 2005 | +20.51% | ||
| 2004 | +2.05% | ||
| 2003 | +11.30% | ||
| 2002 | -15.92% | ||
| 2001 | -16.23% | ||
| 2000 | +22.54% | ||
| 1999 | -13.41% | ||
| 1998 | +13.92% | ||
| 1997 | +54.60% | ||
| 1996 | +3.02% |
- Stock Market
- Equities
- NOVN Stock
- Quotes Novartis AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition