NOTORIA SERWIS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 PLN | -0.98% |
|
-0.98% | -7.34% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 5.1 zł | 5.1 zł | 5.1 zł | 5.05 zł |
| Volume | 195 | 100 | 400 | 195 |
| Change | +∞% | 0.00% | 0.00% | -0.98% |
| Opening | 5.10 | 5.10 | 5.10 | 5.10 |
| High | 5.10 | 5.10 | 5.10 | 5.10 |
| Low | 5.10 | 5.10 | 5.10 | 5.05 |
Performance
| 1 day | -0.98% | ||
| 1 week | -0.98% | ||
| Current month | +3.06% | ||
| 1 month | +1.00% | ||
| 3 months | -8.18% | ||
| 6 months | -7.34% | ||
| Current year | -7.34% | ||
| 1 year | -5.61% | ||
| 3 years | -19.20% | ||
| 5 years | +2.23% | ||
| 10 years | +14.77% |
Volumes
marketsDaily volume
195
Avg. Volume 20 sessions
274
Avg. Volume 20 sessions PLN
1 383.70
Avg. Volume 20 sessions USD
338.44
Record volume 1
29 560
Record volume 2
29 410
Record volume 3
28 717
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
6 053 497
Capitalization (USD)
1 480 649
Net sales (PLN)
3 563 876
Net sales (USD)
871 703
Number of employees
16
Sales / Employee (PLN)
222 742
Sales / Employee (USD)
54 481
Free-Float
16.41 %
Free-Float capitalization (PLN)
993 293
Free-Float capitalization (USD)
242 954
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.05
5.10
1 month
4.905.10
Current year
4.905.55
1 year
4.907.15
3 years
4.3010.00
5 years
4.3010.00
10 years
3.0010.00
Indicators
Moving average 5 days
5.09
Moving average 20 days
5.15
Moving average 50 days
5.35
Moving average 100 days
5.52
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+9.31%
STIM
RSI 9 days
42.74
RSI 14 days
43.40
Sector Comparison - Financial Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -0.98% | -7.34% | -5.61% | 1.48M | ||
| -0.68% | -1.36% | -0.79% | +36.74% | 12.14B | ||
| -0.52% | -1.46% | -7.81% | +23.18% | 1.69B | ||
| +1.54% | +3.48% | -19.51% | -20.38% | 1.64B | ||
| -5.34% | -8.50% | -29.14% | -43.96% | 719M | ||
| -0.83% | -5.76% | -44.56% | -52.72% | 79.51M | ||
| +0.92% | -1.16% | +16.52% | -12.41% | 63.07M | ||
| Average | -0.84% | -1.91% | -13.23% | -10.74% | ||
| Weighted average by Cap. | -0.64% | -1.21% | -4.79% | +25.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.34% | ||
| 2023 | -28.76% | ||
| 2022 | -1.92% | ||
| 2021 | +25.81% | ||
| 2020 | -11.43% | ||
| 2019 | +78.57% | ||
| 2018 | -44.00% | ||
| 2017 | +3.70% | ||
| 2016 | +26.17% | ||
| 2015 | -29.61% | ||
| 2014 | +68.89% | ||
| 2013 | 0.00% | ||
| 2012 | +2.27% | ||
| 2011 | +4.76% | ||
| 2010 | +31.66% |
- Stock Market
- Equities
- NTS Stock
- Quotes Notoria Serwis S.A.
