NOSTRUM OIL & GAS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.65 GBX | +10.78% |
|
+12.55% | -39.08% |
| 30/05 | Nostrum Oil & Gas more than doubles earnings in the first quarter | AN |
| 14/05 | Serica Energy appoints former Spirit Energy head Chris Cox as new CEO | AN |
Quotes 5-day view
End-of-day quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 5.575 p | 5.44 p | 5.1 p | 5.65 p | 5.41 p |
| Volume | 0 | 66 597 | 686 651 | 0 | 16 552 |
| Change | +11.06% | -2.42% | -6.25% | +10.78% | -4.25% |
| Opening | 5.58 | 5.50 | 5.20 | 5.65 | 5.00 |
| High | 5.58 | 6.03 | 5.80 | 5.65 | 6.08 |
| Low | 5.58 | 5.50 | 5.00 | 5.65 | 5.00 |
Performance
| 1 day | +10.78% | ||
| 1 week | +12.55% | ||
| 1 month | -0.53% | ||
| 3 months | -16.30% | ||
| 6 months | -45.93% | ||
| Current year | -39.08% | ||
| 1 year | -43.78% | ||
| 3 years | -95.41% | ||
| 5 years | -99.06% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
87 578
Avg. Volume 20 sessions GBX
494 815.70
Avg. Volume 20 sessions USD
494 815.70
Record volume 1
7 176 982
Record volume 2
7 076 062
Record volume 3
5 097 489
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
12 155 534
Capitalization (USD)
12 155 534
Net sales (USD)
148 466 300
Number of employees
571
Sales / Employee (USD)
260 011
Free-Float
55.06 %
Free-Float capitalization (GBX)
6 716 020
Free-Float capitalization (USD)
6 716 020
Average Daily Capital Traded
4.07%
Highs and lows
1 week
5.00
6.08
1 month
4.806.29
Current year
4.8011.50
1 year
4.8014.50
3 years
4.80145.00
5 years
4.80660.00
10 years
4.808 250.00
Indicators
Moving average 5 days
5.36
Moving average 20 days
5.47
Moving average 50 days
5.62
Moving average 100 days
6.79
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+20.18%
STIM
RSI 9 days
55.85
RSI 14 days
52.68
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.78% | +12.55% | -39.08% | -43.78% | 12.16M | ||
| -2.98% | -0.99% | +5.56% | +1.25% | 299B | ||
| -2.24% | -4.28% | -1.90% | +11.56% | 136B | ||
| +0.72% | +7.29% | +61.92% | +73.39% | 131B | ||
| -4.57% | -4.66% | +15.09% | +34.16% | 81.97B | ||
| -3.94% | -4.93% | -1.08% | +7.16% | 71.58B | ||
| -3.09% | -2.64% | +1.44% | +1.97% | 55.41B | ||
| -3.14% | -1.83% | +3.54% | +13.33% | 47.32B | ||
| -4.29% | -3.56% | +22.98% | +46.34% | 35.54B | ||
| +0.83% | 0.00% | -10.08% | -19.16% | 34.92B | ||
| -4.07% | -3.74% | +3.93% | -2.67% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +11.53% | 25.09B | ||
| -2.77% | +0.62% | +8.66% | +16.86% | 21.23B | ||
| +2.50% | +4.77% | +30.43% | +63.96% | 19.4B | ||
| -0.27% | -0.63% | +6.00% | +13.71% | 18.15B | ||
| -1.55% | -1.03% | +11.70% | +14.42% | 17.43B | ||
| Average | -0.92% | +2.64% | +7.50% | +15.25% | ||
| Weighted average by Cap. | -2.13% | +2.21% | +12.32% | +18.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.67% | ||
| 2023 | -66.27% | ||
| 2022 | -56.42% | ||
| 2021 | -30.54% | ||
| 2020 | -46.37% | ||
| 2019 | -83.55% | ||
| 2018 | -68.40% | ||
| 2017 | -15.54% | ||
| 2016 | -4.67% | ||
| 2015 | -3.60% | ||
| 2014 | -45.45% |
- Stock Market
- Equities
- NOG Stock
- Quotes Nostrum Oil & Gas PLC
