Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.049 AUD | 0.00% | -2.00% | +22.50% |
29/02 | Norwood Systems Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
04/01 | Norwood Systems Announces Option Expiry, Loan Repayment | MT |
Quotes 5-day view
Delayed Quote Australian S.E.01/05/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
---|---|---|---|---|---|
Last | 0.052 $ | 0.053 $ | 0.049 $ | 0.049 $ | 0.049 $ |
Volume | 984 523 | 348 492 | 1 307 768 | 82 301 | 82 301 |
Change | 0.00% | +1.92% | -7.55% | 0.00% | 0.00% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
Performance
1 week | -2.00% | ||
Current month | -5.77% | ||
1 month | +6.52% | ||
3 months | +32.43% | ||
6 months | +25.64% | ||
Current year | +22.50% | ||
1 year | +68.97% | ||
3 years | +157.89% | ||
5 years | +63.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.00% | +22.50% | +68.97% | 15.34M | ||
+1.54% | +4.36% | -17.25% | +43.49% | 218B | ||
-2.29% | +0.46% | -9.47% | +39.15% | 67.86B | ||
-0.36% | +0.34% | -5.47% | +12.46% | 55.36B | ||
+0.67% | -0.06% | -11.02% | +12.84% | 46.03B | ||
+2.07% | -1.73% | +4.50% | +61.50% | 41.53B | ||
+0.78% | +2.09% | -4.56% | +3.82% | 34.64B | ||
+0.55% | -2.60% | -11.46% | +9.16% | 27.89B | ||
+2.41% | +5.33% | +92.92% | +336.32% | 24.73B | ||
+1.36% | -1.39% | +1.83% | +37.48% | 21.05B | ||
-0.14% | +0.71% | +4.60% | +5.54% | 13.89B | ||
+0.27% | +4.42% | +11.81% | +36.36% | 12.61B | ||
+0.07% | -0.80% | +22.35% | +26.23% | 9.08B | ||
-3.78% | -5.99% | -29.23% | -3.06% | 8.55B | ||
+0.99% | +4.95% | +86.44% | +114.28% | 8.09B | ||
+0.64% | -2.81% | -20.22% | +9.80% | 7.91B | ||
Average | +0.10% | -0.69% | +8.64% | +50.90% | ||
Weighted average by Cap. | +0.35% | +0.10% | -4.12% | +45.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:40:11 am | 0.049 | 20,400 | 80,061 |
08:19:08 am | 0.05 | 59,620 | 59,661 |
Monthly variations
Annual change
2024 | +22.50% | ||
2023 | +73.91% | ||
2022 | +31.43% | ||
2021 | -30.00% | ||
2020 | -39.02% | ||
2019 | -18.00% | ||
2018 | -76.19% | ||
2017 | -40.00% | ||
2016 | -59.77% | ||
2015 | +180.65% |
- Stock Market
- Equities
- NOR Stock
- Quotes Norwood Systems Limited