|
Market Closed -
Nasdaq
01:30:00 23/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 35.10 USD | -0.54% |
|
0.00% | +75.06% |
| Market Cap | 263.7Cr 235.38Cr 217.15Cr 197.29Cr 370.11Cr 25TCr 375.8Cr 2.62TCr 1.03TCr 13TCr 989.82Cr 968.62Cr 41TCr | P/E 2026 * |
45x | P/E 2027 * | 24.5x |
|---|---|---|---|---|---|
| Enterprise Value | 279.69Cr 249.66Cr 230.32Cr 209.25Cr 392.56Cr 26TCr 398.59Cr 2.77TCr 1.09TCr 14TCr 1.05TCr 1.03TCr 44TCr | EV / Sales 2026 * |
2.21x | EV / Sales 2027 * | 1.9x |
| Free-Float |
97.1% | Yield 2026 * |
-
| Yield 2027 * | - |
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| FIVN | Delayed | |
CBOE
| FIVN | Real-time | |
|
Tradegate
| 1F9 | Real-time | |
|
Mexican S.E.
| FIVN * | End-of-day quote | |
|
Deutsche Boerse AG
| 1F9 | Delayed | |
|
Börse Stuttgart
| 1F9 | Delayed | |
|
Boerse Muenchen
| 1F9 | Real-time | |
|
Borsa Italiana
| 1FIVN | End-of-day quote |
Last Transcript: Five9, Inc.
| 1 day | -0.54% | ||
| Current month | +3.20% | ||
| 1 month | -9.18% | ||
| 3 months | +52.94% | ||
| 6 months | +111.57% | ||
| Current year | +75.06% |
| 1 week | 32.21 |  | 36.19 |
| 1 month | 31.91 | | 37.8 |
| Current year | 13.29 | | 40 |
| 1 year | 13.29 | | 40 |
| 3 years | 13.29 | | 92.4 |
| 5 years | 13.29 | | 168.56 |
| 10 years | 12.58 | | 211.68 |
| Manager | Title | Age | Since |
|---|---|---|---|
Amit Mathradas
CEO | Chief Executive Officer | 51 | 02/02/2026 |
Bryan Lee
DFI | Director of Finance/CFO | 48 | 01/04/2025 |
Andy Dignan
PSD | President | 49 | 10/03/2025 |
| Director | Title | Age | Since |
|---|---|---|---|
Mike Burkland
CHM | Chairman | 66 | 01/02/2014 |
Robert Zollars
BRD | Director/Board Member | 68 | 01/12/2013 |
Michael Burdiek
BRD | Director/Board Member | 66 | 10/09/2015 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 17/09/26 | Sell | Chairperson | -6,986 | 0.0093% | ||
| 15/09/26 | Don | Controller/Auditor | -630 | 0.0008% | ||
| 08/09/26 | Sell | Chairperson | -2,746 | 0.0037% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | 0.00% | +53.34% | -41.59% | 263.7Cr | |
| -2.23% | -3.40% | +0.10% | +59.51% | 3,87000Cr | |
| -2.74% | -2.15% | +11.80% | +1,117.82% | 47TCr | |
| -2.78% | -6.64% | -53.96% | +23.26% | 38TCr | |
| +2.21% | -4.15% | +67.08% | +192.00% | 28TCr | |
| -1.08% | +6.94% | -11.96% | +71.93% | 28TCr | |
| -0.58% | -2.71% | +90.31% | +432.42% | 24TCr | |
| +2.53% | +5.67% | -16.10% | +44.70% | 16TCr | |
| -0.61% | -4.91% | +104.32% | +206.92% | 13TCr | |
| +6.07% | +7.50% | -23.59% | -49.99% | 11TCr | |
| Average | +0.07% | +0.27% | +22.13% | +205.70% | 59.26TCr | |
| Weighted average by Cap. | +0.10% | -1.18% | +5.33% | +164.45% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 126.75Cr 113.14Cr 104.38Cr 95Cr 177.9Cr 12TCr 180.63Cr 1.26TCr 495.32Cr 6.29TCr 475.77Cr 465.58Cr 20TCr | 139.22Cr 124.27Cr 114.64Cr 104.16Cr 195.4Cr 13TCr 198.4Cr 1.38TCr 544.05Cr 6.91TCr 522.58Cr 511.39Cr 22TCr |
| Net income | 6.79Cr 6.06Cr 5.59Cr 5.08Cr 9.53Cr 642.92Cr 9.67Cr 67Cr 27Cr 336.84Cr 25Cr 25Cr 1.07TCr | 13Cr 11Cr 10Cr 9.4Cr 18Cr 1.19TCr 18Cr 124.58Cr 49Cr 623.23Cr 47Cr 46Cr 1.97TCr |
| Net Debt | 16Cr 14Cr 13Cr 12Cr 22Cr 1.52TCr 23Cr 158.68Cr 63Cr 793.82Cr 60Cr 59Cr 2.51TCr | 25.42L 22.69L 20.93L 19.02L 35.68L 24Cr 36.22L 2.52Cr 99.33L 13Cr 95.41L 93.37L 40Cr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 22/26/22 | $35.10 | -0.54% | 11,53,858 |
| 21/26/21 | $35.29 | +2.86% | 9,16,339 |
| 20/26/20 | $34.31 | +2.91% | 23,05,582 |
| 19/26/19 | $33.34 | +3.44% | 12,54,841 |
| 16/26/16 | $32.23 | -8.18% | 16,87,746 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- FIVN Stock
Select your edition
All financial news and data tailored to specific country editions
