|
Market Closed -
Nasdaq
01:30:00 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 37.61 USD | +7.15% |
|
+16.69% | +87.58% |
| Market Cap | 281.04Cr 250.96Cr 231.84Cr 210.1Cr 393.07Cr 27TCr 399.58Cr 2.79TCr 1.1TCr 14TCr 1.05TCr 1.03TCr 44TCr | P/E 2026 * |
48.2x | P/E 2027 * | 26.3x |
|---|---|---|---|---|---|
| Enterprise Value | 297.03Cr 265.25Cr 245.04Cr 222.06Cr 415.45Cr 28TCr 422.32Cr 2.95TCr 1.17TCr 15TCr 1.11TCr 1.09TCr 47TCr | EV / Sales 2026 * |
2.34x | EV / Sales 2027 * | 2.02x |
| Free-Float |
97.1% | Yield 2026 * |
-
| Yield 2027 * | - |
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| FIVN | Delayed | |
CBOE
| FIVN | Real-time | |
|
Tradegate
| 1F9 | Real-time | |
|
Deutsche Boerse AG
| 1F9 | Delayed | |
|
Mexican S.E.
| FIVN * | End-of-day quote | |
|
Boerse Muenchen
| 1F9 | Real-time | |
|
Börse Stuttgart
| 1F9 | Delayed | |
|
Borsa Italiana
| 1FIVN | End-of-day quote |
Last Transcript: Five9, Inc.
| 1 day | +7.15% | ||
| 1 week | +16.69% | ||
| Current month | +10.59% | ||
| 1 month | -0.19% | ||
| 3 months | +72.96% | ||
| 6 months | +143.27% | ||
| Current year | +87.58% |
| 1 week | 32.21 |  | 38.34 |
| 1 month | 31.91 | | 38.34 |
| Current year | 13.29 | | 40 |
| 1 year | 13.29 | | 40 |
| 3 years | 13.29 | | 92.4 |
| 5 years | 13.29 | | 168.56 |
| 10 years | 12.58 | | 211.68 |
| Manager | Title | Age | Since |
|---|---|---|---|
Amit Mathradas
CEO | Chief Executive Officer | 51 | 02/02/2026 |
Bryan Lee
DFI | Director of Finance/CFO | 48 | 01/04/2025 |
Andy Dignan
PSD | President | 49 | 10/03/2025 |
| Director | Title | Age | Since |
|---|---|---|---|
Mike Burkland
CHM | Chairman | 66 | 01/02/2014 |
Robert Zollars
BRD | Director/Board Member | 68 | 01/12/2013 |
Michael Burdiek
BRD | Director/Board Member | 66 | 10/09/2015 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 17/09/26 | Sell | Chairperson | -6,986 | 0.0093% | ||
| 15/09/26 | Don | Controller/Auditor | -630 | 0.0008% | ||
| 08/09/26 | Sell | Chairperson | -2,746 | 0.0037% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.15% | +16.69% | +63.38% | -35.95% | 281.04Cr | |
| +0.66% | -0.86% | +0.76% | +59.27% | 3,89500Cr | |
| +0.29% | +5.76% | +9.01% | +1,114.51% | 47TCr | |
| +0.49% | -1.61% | -54.95% | +21.71% | 38TCr | |
| +7.22% | +11.27% | +76.98% | +209.18% | 31TCr | |
| -0.44% | +7.62% | -11.40% | +73.01% | 28TCr | |
| +8.25% | +13.27% | +97.38% | +475.32% | 26TCr | |
| +1.25% | +11.97% | -15.37% | +46.81% | 16TCr | |
| +4.05% | +6.42% | +111.93% | +220.84% | 13TCr | |
| -2.49% | +7.59% | -25.50% | -51.18% | 10TCr | |
| Average | +2.71% | +4.59% | +25.22% | +213.35% | 60.05TCr | |
| Weighted average by Cap. | +1.03% | +1.11% | +7.09% | +167.96% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 126.75Cr 113.19Cr 104.56Cr 95Cr 177.28Cr 12TCr 180.21Cr 1.26TCr 498.17Cr 6.3TCr 475.68Cr 465.57Cr 20TCr | 139.22Cr 124.32Cr 114.85Cr 104.08Cr 194.72Cr 13TCr 197.94Cr 1.38TCr 547.18Cr 6.92TCr 522.48Cr 511.37Cr 22TCr |
| Net income | 6.79Cr 6.06Cr 5.6Cr 5.07Cr 9.49Cr 644.32Cr 9.65Cr 67Cr 27Cr 337.58Cr 25Cr 25Cr 1.06TCr | 13Cr 11Cr 10Cr 9.39Cr 18Cr 1.19TCr 18Cr 124.67Cr 49Cr 624.6Cr 47Cr 46Cr 1.97TCr |
| Net Debt | 16Cr 14Cr 13Cr 12Cr 22Cr 1.52TCr 23Cr 158.79Cr 63Cr 795.57Cr 60Cr 59Cr 2.51TCr | 25.42L 22.7L 20.97L 19L 35.55L 24Cr 36.14L 2.52Cr 99.9L 13Cr 95.4L 93.37L 40Cr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 23/26/23 | $37.61 | +7.15% | 24,69,903 |
| 22/26/22 | $35.10 | -0.54% | 11,53,858 |
| 21/26/21 | $35.29 | +2.86% | 9,16,339 |
| 20/26/20 | $34.31 | +2.91% | 23,05,582 |
| 19/26/19 | $33.34 | +3.44% | 12,54,841 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- FIVN Stock
Select your edition
All financial news and data tailored to specific country editions
