NORTHWEST NATURAL HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.63 USD | -0.41% |
|
+0.81% | -0.80% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 38.15 $ | 38.17 $ | 38.79 $ | 38.63 $ |
| Volume | 201 423 | 350 198 | 251 550 | 242 306 |
| Change | -0.21% | +0.05% | +1.62% | -0.41% |
| Opening | 38.12 | 38.38 | 38.34 | 39.07 |
| High | 38.48 | 38.56 | 38.86 | 39.19 |
| Low | 37.70 | 38.08 | 38.04 | 38.20 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.81% | ||
| Current month | +1.26% | ||
| 1 month | +4.46% | ||
| 3 months | +4.57% | ||
| 6 months | -1.80% | ||
| Current year | -0.80% | ||
| 1 year | -16.28% | ||
| 3 years | -28.99% | ||
| 5 years | -43.41% | ||
| 10 years | -10.43% |
Volumes
marketsDaily volume
242 306
Estimated daily volume
242 306
Avg. Volume 20 sessions
256 862
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
9 922 579.06
Record volume 1
3 217 870
Record volume 2
3 012 482
Record volume 3
2 726 337
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 468 993 285
Net sales (USD)
1 197 475 000
Number of employees
1 380
Sales / Employee (USD)
867 736
Free-Float
99.1 %
Free-Float capitalization (USD)
1 455 721 408
Average Daily Capital Traded
0.68%
Highs and lows
1 week
37.70
39.19
1 month
35.2539.20
Current year
34.9540.28
1 year
34.9548.06
3 years
34.9557.63
5 years
34.9577.26
10 years
34.9577.26
Indicators
Moving average 5 days
38.39
Moving average 20 days
37.22
Moving average 50 days
37.03
Moving average 100 days
37.55
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
70.75
RSI 14 days
64.44
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +0.81% | -0.80% | -16.28% | 1.47B | ||
| +1.51% | +1.34% | +1.34% | -12.30% | 14.48B | ||
| +2.30% | +6.43% | +23.74% | -33.69% | 10.24B | ||
| 0.00% | -4.08% | +3.55% | +4.14% | 8.08B | ||
| +1.23% | +1.92% | +7.37% | -11.03% | 7.69B | ||
| +0.81% | +0.81% | -2.73% | -4.60% | 7.38B | ||
| -1.16% | +4.08% | +34.21% | +40.96% | 6B | ||
| +3.05% | -1.66% | -29.34% | -4.00% | 5.47B | ||
| -0.27% | +0.17% | +18.60% | +36.23% | 5.38B | ||
| +0.29% | -4.26% | -1.22% | -24.65% | 5.09B | ||
| +2.52% | +6.58% | -5.44% | -21.47% | 4.77B | ||
| +0.77% | +0.96% | +1.25% | -10.34% | 4.58B | ||
| -0.22% | -2.81% | +16.12% | +13.50% | 4.42B | ||
| +0.34% | +3.14% | +0.27% | -14.12% | 4.39B | ||
| -0.65% | +2.35% | +2.72% | -17.93% | 3.7B | ||
| +2.47% | +3.11% | +16.90% | +7.10% | 3.58B | ||
| Average | +0.79% | +0.85% | +5.41% | -4.28% | ||
| Weighted average by Cap. | +0.96% | +0.88% | +6.08% | -5.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02c47ba.Zr5xVr-uJGGfUlWAIlFfgVPovozG7aRopKABrvFyg6Q.EucnNNPLRQLTZRzmFSERyQLayLuPucMA88Ze_bwq3N1Xjkc78pkXE-lqPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 38.63 | 22,136 | 161,905 |
| 01:29:56 am | 38.61 | 100 | 139,769 |
| 01:29:54 am | 38.64 | 100 | 139,669 |
| 01:29:53 am | 38.61 | 100 | 139,569 |
| 01:29:53 am | 38.61 | 100 | 139,469 |
| 01:29:50 am | 38.61 | 200 | 139,369 |
| 01:29:50 am | 38.61 | 100 | 139,169 |
| 01:29:50 am | 38.63 | 120 | 139,069 |
| 01:29:49 am | 38.62 | 100 | 138,949 |
| 01:29:48 am | 38.62 | 2,104 | 138,849 |
Monthly variations
Annual change
| 2024 | -0.80% | ||
| 2023 | -18.18% | ||
| 2022 | -2.44% | ||
| 2021 | +6.07% | ||
| 2020 | -37.62% | ||
| 2019 | +21.95% | ||
| 2018 | +1.36% | ||
| 2017 | -0.25% | ||
| 2016 | +18.16% | ||
| 2015 | +1.42% | ||
| 2014 | +16.53% | ||
| 2013 | -3.12% | ||
| 2012 | -7.78% | ||
| 2011 | +3.14% | ||
| 2010 | +3.17% | ||
| 2009 | +1.83% | ||
| 2008 | -9.10% | ||
| 2007 | +14.66% | ||
| 2006 | +24.17% | ||
| 2005 | +1.30% | ||
| 2004 | +9.72% | ||
| 2003 | +13.64% | ||
| 2002 | +6.12% | ||
| 2001 | -3.77% | ||
| 2000 | +20.80% | ||
| 1999 | -15.22% | ||
| 1998 | -16.53% | ||
| 1997 | +29.17% | ||
| 1996 | +9.09% | ||
| 1995 | +11.86% | ||
| 1994 | -13.87% | ||
| 1993 | +20.18% | ||
| 1992 | -0.87% | ||
| 1991 | +11.65% | ||
| 1990 | +3.00% | ||
| 1989 | +18.34% | ||
| 1988 | +9.74% | ||
| 1987 | -10.98% | ||
| 1986 | +15.33% | ||
| 1985 | +14.50% | ||
| 1984 | +22.43% | ||
| 1983 | +13.83% |
- Stock Market
- Equities
- NWN Stock
- Quotes Northwest Natural Holding Company
