NORTHFIELD CAPITAL CORPORATION Quotes Northfield Capital Corporation
Equities
NFD.A
CA66611D1033
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.5 CAD | -.--% |
|
-.--% | -12.86% |
Performance
| 3 months | -2.40% | ||
| 6 months | -2.40% | ||
| Current year | -12.86% | ||
| 1 year | -9.84% | ||
| 3 years | -7.58% | ||
| 10 years | +22.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
38 500
Record volume 2
36 500
Record volume 3
36 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
67 749 417
Capitalization (USD)
49 231 469
Net sales (CAD)
5 788 716
Net sales (USD)
4 206 486
Free-Float
40.75 %
Free-Float capitalization (CAD)
27 606 885
Free-Float capitalization (USD)
20 061 095
Highs and lows
Current year
30.50
32.00
1 year
30.5037.00
3 years
25.0038.00
5 years
25.0038.00
10 years
0.0038.00
Indicators
Moving average 20 days
21.55
Moving average 50 days
8.62
Price spread / (MMA20)
-29.35%
Price spread / (MMA50)
-71.74%
RSI 9 days
58.57
RSI 14 days
60.20
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -12.86% | -9.84% | 49.23M | ||
| -0.83% | +0.72% | -1.94% | +37.80% | 33.71B | ||
| +0.90% | +4.97% | +6.07% | +37.53% | 32.62B | ||
| -0.61% | -2.51% | +5.55% | +56.55% | 5.48B | ||
| -0.31% | -1.76% | -1.04% | +3.04% | 3.06B | ||
| -1.19% | +0.93% | +15.03% | +28.86% | 2.98B | ||
| -0.36% | +0.48% | +22.64% | +26.52% | 2.92B | ||
| +0.17% | +1.98% | -16.98% | -0.77% | 2.29B | ||
| -0.48% | -0.95% | +4.52% | - | 1.25B | ||
| +0.78% | +11.18% | +6.98% | +9.10% | 1.17B | ||
| +2.17% | +10.91% | +10.12% | +16.03% | 932M | ||
| +1.94% | +1.94% | -3.74% | -7.32% | 793M | ||
| +0.81% | +8.74% | +29.04% | +60.41% | 587M | ||
| -.--% | +0.27% | +11.28% | +29.76% | 572M | ||
| -0.72% | +0.55% | -5.79% | -3.49% | 553M | ||
| +0.19% | -1.01% | -4.17% | -10.08% | 517M | ||
| Average | +0.15% | +1.28% | +4.05% | +18.27% | ||
| Weighted average by Cap. | -0.03% | -0.34% | +3.01% | +34.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.86% | ||
| 2023 | +12.90% | ||
| 2022 | -16.89% | ||
| 2021 | +33.21% | ||
| 2020 | -6.67% | ||
| 2019 | +11.11% | ||
| 2018 | +10.20% | ||
| 2017 | +11.36% | ||
| 2016 | +37.50% | ||
| 2015 | -20.00% | ||
| 2014 | -9.09% | ||
| 2013 | -22.81% | ||
| 2012 | -13.64% | ||
| 2011 | -8.33% | ||
| 2010 | +19.96% | ||
| 2009 | +140.08% | ||
| 2008 | -44.44% | ||
| 2007 | +1,025.00% | ||
| 2006 | -.--% | ||
| 2005 | -.--% | ||
| 2004 | -70.59% | ||
| 2003 | +70.00% | ||
| 2002 | +33.33% | ||
| 2001 | -7.69% | ||
| 2000 | +6.56% |
- Stock Market
- Equities
- NFD.A Stock
- Quotes Northfield Capital Corporation
