NORTHERN DYNASTY MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 CAD | -2.44% |
|
-1.23% | -6.98% |
| 19/04 | North American Morning Briefing : Stock Futures -2- | DJ |
| 17/04 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.41 $ | 0.41 $ | 0.415 $ | 0.41 $ | 0.4 $ |
| Volume | 22 206 | 9 159 | 27 673 | 10 188 | 16 857 |
| Change | +1.23% | 0.00% | +1.22% | -1.20% | -2.44% |
| Opening | 0.41 | 0.40 | 0.41 | 0.41 | 0.395 |
| High | 0.41 | 0.41 | 0.42 | 0.42 | 0.4 |
| Low | 0.41 | 0.40 | 0.41 | 0.41 | 0.395 |
Performance
| 1 day | -2.44% | ||
| 1 week | -1.23% | ||
| Current month | -3.61% | ||
| 1 month | -4.76% | ||
| 3 months | +17.65% | ||
| 6 months | -9.09% | ||
| Current year | -6.98% | ||
| 1 year | +33.33% | ||
| 3 years | -42.86% | ||
| 5 years | -40.30% | ||
| 10 years | -48.05% |
Volumes
marketsDaily volume
16 857
Estimated daily volume
16 857
Avg. Volume 20 sessions
94 866
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
37 946.40
Avg. Volume 20 sessions USD
27 744.51
Record volume 1
19 341 340
Record volume 2
17 810 750
Record volume 3
13 574 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
219 444 022
Capitalization (USD)
160 446 497
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
98.06 %
Free-Float capitalization (CAD)
214 884 569
Free-Float capitalization (USD)
157 112 852
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.40
0.42
1 month
0.390.53
Current year
0.310.56
1 year
0.280.58
3 years
0.280.78
5 years
0.283.28
10 years
0.284.54
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.43
Moving average 50 days
0.40
Moving average 100 days
0.39
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
48.42
RSI 14 days
49.71
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -1.23% | -6.98% | +33.33% | 160M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| -0.48% | -2.03% | +18.34% | +10.52% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +0.59% | -2.65% | +45.60% | +55.53% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.08% | -3.65% | +38.65% | +43.01% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.29% | +3.37% | +16.12% | +19.06% | ||
| Weighted average by Cap. | +0.24% | +1.17% | +4.84% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b7b007b0ca7.a3iLPG4PBGZmwx77r1g--KX4IVt6IUG0l2WhFcHlIDs.Xi7lSQQ-RTcNs1KY7mtGzOmUZBwAZCjepBL7crKdDXQOK-UIHWR8HAesJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:40 am | 0.4 | 500 | 16,500 |
| 01:18:40 am | 0.4 | 1,000 | 16,000 |
| 07:00:00 pm | 0.395 | 4,500 | 15,000 |
| 07:00:00 pm | 0.395 | 500 | 10,500 |
| 07:00:00 pm | 0.395 | 3,000 | 10,000 |
| 07:00:00 pm | 0.395 | 3,000 | 7,000 |
Monthly variations
Annual change
| 2024 | -4.65% | ||
| 2023 | +43.33% | ||
| 2022 | -26.83% | ||
| 2021 | 0.00% | ||
| 2020 | -26.79% | ||
| 2019 | -26.32% | ||
| 2018 | -66.07% | ||
| 2017 | -19.13% | ||
| 2016 | +559.52% | ||
| 2015 | -6.67% | ||
| 2014 | -67.86% | ||
| 2013 | -55.56% | ||
| 2012 | -48.78% | ||
| 2011 | -56.99% | ||
| 2010 | +63.43% | ||
| 2009 | +94.44% | ||
| 2008 | -65.54% | ||
| 2007 | +37.47% | ||
| 2006 | +54.47% | ||
| 2005 | +5.67% | ||
| 2004 | +1.22% | ||
| 2003 | +842.62% | ||
| 2002 | +22.00% | ||
| 2001 | +11.11% | ||
| 2000 | +4.65% | ||
| 1999 | -21.82% | ||
| 1998 | -21.43% | ||
| 1997 | -65.00% | ||
| 1996 | +100.00% | ||
| 1995 | +92.31% | ||
| 1994 | +246.64% | ||
| 1992 | 0.00% | ||
| 1991 | -44.44% | ||
| 1990 | -64.00% | ||
| 1989 | -43.18% | ||
| 1988 | -45.00% | ||
| 1987 | -60.00% |
- Stock Market
- Equities
- NDM Stock
- Quotes Northern Dynasty Minerals Ltd.
