NORTHBAZE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.336 SEK | -6.67% |
|
+29.23% | -18.05% |
| 23/05 | Northbaze Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 22/02 | Northbaze Group AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.28 kr | 0.28 kr | 0.36 kr | 0.336 kr |
| Volume | 201 913 | 27 028 | 40 200 | 11 000 |
| Change | +3.70% | 0.00% | +28.57% | -6.67% |
| Opening | 0.27 | 0.28 | 0.25 | 0.34 |
| High | 0.28 | 0.28 | 0.36 | 0.34 |
| Low | 0.27 | 0.28 | 0.25 | 0.34 |
Performance
| 1 day | -6.67% | ||
| 1 week | +29.23% | ||
| Current month | -4.00% | ||
| 1 month | +8.39% | ||
| 3 months | +5.00% | ||
| 6 months | -11.58% | ||
| Current year | -18.05% | ||
| 1 year | -31.98% | ||
| 3 years | -78.80% | ||
| 5 years | -64.63% | ||
| 10 years | -98.22% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
90 173
Daily volume ratio
0.12
Avg. Volume 20 sessions SEK
30 298.13
Avg. Volume 20 sessions USD
2 881.44
Record volume 1
7 347 505
Record volume 2
3 627 282
Record volume 3
2 847 193
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
52 655 594
Capitalization (USD)
5 007 705
Net sales (SEK)
117 608 000
Net sales (USD)
11 184 874
Number of employees
279
Sales / Employee (SEK)
421 534
Sales / Employee (USD)
40 089
Free-Float
33.9 %
Free-Float capitalization (SEK)
17 850 744
Free-Float capitalization (USD)
1 697 659
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.25
0.36
1 month
0.160.37
Current year
0.160.42
1 year
0.160.65
3 years
0.161.66
5 years
0.161.96
10 years
0.1620.50
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.32
Moving average 50 days
0.33
Moving average 100 days
0.34
Price spread / (MMA5)
-9.17%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
59.39
RSI 14 days
54.94
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | +29.23% | -18.05% | -31.98% | 5.01M | ||
| -3.62% | -3.25% | -11.55% | -6.54% | 1.86B | ||
| -0.46% | +4.27% | -26.77% | -37.06% | 1.59B | ||
| 0.00% | +2.77% | -25.05% | -27.68% | 910M | ||
| +0.76% | +2.59% | -28.53% | -30.16% | 905M | ||
| 0.00% | -3.52% | +82.20% | +139.61% | 253M | ||
| 0.00% | -2.39% | -10.90% | +11.60% | 192M | ||
| -0.16% | -0.16% | +14.44% | +42.15% | 175M | ||
| -0.33% | +1.32% | +6.62% | +27.50% | 166M | ||
| +0.23% | -1.14% | -5.66% | +3.34% | 106M | ||
| -1.42% | +1.46% | -17.11% | -13.75% | 101M | ||
| 0.00% | -3.27% | -20.87% | -43.25% | 53.5M | ||
| Average | -0.97% | +2.35% | -5.10% | +2.82% | ||
| Weighted average by Cap. | -1.11% | +0.71% | -14.86% | -12.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a50342453f3151018.cHd_pPrAGFP1yvojg3fhwob2ZHsI0UDY4xWHU2aTXQI.JTkVwLu2aGqz-ooa4jql87O1AQ9spHaJ1EOwGg31F1QRA030yvAqYYGzyg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -18.05% | ||
| 2023 | -49.75% | ||
| 2022 | -35.75% | ||
| 2021 | +71.62% | ||
| 2020 | +12.12% | ||
| 2019 | -56.00% | ||
| 2018 | -43.82% | ||
| 2017 | +72.26% | ||
| 2016 | -35.42% | ||
| 2015 | -73.63% | ||
| 2014 | -57.48% | ||
| 2013 | -17.69% | ||
| 2012 | +263.64% | ||
| 2011 | +123.44% | ||
| 2010 | -47.54% |
- Stock Market
- Equities
- NBZ Stock
- Quotes Northbaze Group AB
