|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.420 THB | 0.00% |
|
0.00% | -1.34% |
| 06/05 | North East Rubber posts QTRLY profit of 254.4 million baht | RE |
| 06/05 | North East Rubber Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: North East Rubbers
End-of-day quote Thailand S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.400 ฿ | 4.400 ฿ | 4.400 ฿ | 4.420 ฿ | 4.420 ฿ |
| Volume | 71,56,577 | 45,75,644 | 69,24,649 | 33,27,405 | 24,94,252 |
| Change | -0.45% | 0.00% | 0.00% | +0.45% | 0.00% |
| Opening | 4.420 ฿ | 4.440 ฿ | 4.420 ฿ | 4.400 ฿ | 4.440 ฿ |
| High | 4.440 ฿ | 4.440 ฿ | 4.440 ฿ | 4.440 ฿ | 4.440 ฿ |
| Low | 4.400 ฿ | 4.400 ฿ | 4.400 ฿ | 4.400 ฿ | 4.400 ฿ |
Performance
| Current month | -0.45% | ||
| 3 months | -5.96% | ||
| 6 months | +2.79% | ||
| Current year | -1.34% | ||
| 1 year | +9.41% | ||
| 3 years | -8.30% | ||
| 5 years | -36.40% |
Volumes
marketsDaily volume
24,94,252
Avg. Volume 20 sessions
51,06,547
Avg. Volume 20 sessions THB
2,25,70,937.74
Avg. Volume 20 sessions USD
6,93,627.49
Record volume 1
60,47,74,000
Record volume 2
57,16,90,400
Record volume 3
55,70,24,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,16,72,30,691
Market Cap (USD)
24,96,66,968
Net sales (THB)
30,24,04,16,540
Net sales (USD)
92,44,30,005
Number of employees
497
Sales / Employee (THB)
6,08,45,909
Sales / Employee (USD)
18,60,020
Free-Float
68.53 %
Free-Float capitalization (THB)
5,59,74,26,901
Free-Float capitalization (USD)
17,11,09,726
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
4.41
Moving average 20 days
4.41
Moving average 50 days
4.6
Moving average 100 days
4.71
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+6.56%
RSI 9 days
46.29
RSI 14 days
42.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +9.41% | -8.30% | 25Cr | |
| +3.74% | +2.71% | +18.24% | +16.79% | 2.66TCr | |
| +2.79% | +3.95% | +2.92% | +18.48% | 2.62TCr | |
| +9.17% | +11.40% | +125.76% | +140.98% | 695.82Cr | |
| +5.53% | +2.45% | +5.36% | - | 616.93Cr | |
| +1.89% | -0.08% | +2.14% | +16.20% | 578.3Cr | |
| -1.13% | +0.57% | +28.68% | +95.53% | 533.23Cr | |
| +5.65% | +7.58% | +32.32% | +101.03% | 355.59Cr | |
| +7.54% | +15.71% | +42.18% | +70.61% | 349.07Cr | |
| -1.78% | -1.79% | +413.87% | +361.75% | 292.94Cr | |
| Average | +3.35% | +2.07% | +68.09% | +90.34% | 872.44Cr | |
| Weighted average by Cap. | +3.63% | +2.22% | +35.67% | +51.53% |
Historical Quotes: North East Rubbers
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.4 |  | 4.44 |
| 1 month | 4.36 | | 4.46 |
| Current year | 4.3 | | 5.4 |
| 1 year | 3.88 | | 5.4 |
| 3 years | 3.88 | | 6.45 |
| 5 years | 3.88 | | 8.65 |
| 10 years | 1.64 | | 8.65 |
Monthly variations
Annual variations
| 2026 | -1.34% | ||
| 2025 | -3.03% | ||
| 2024 | -6.85% | ||
| 2023 | -21.89% | ||
| 2022 | -9.29% | ||
| 2021 | +64.32% | ||
| 2020 | +52.14% | ||
| 2019 | +63.74% | ||
| 2018 | -16.99% |
- Stock Market
- Stocks
- NER Stock
- Quotes North East Rubbers
Select your edition
All financial news and data tailored to specific country editions
