|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.420 THB | +0.45% |
|
+1.84% | -1.34% |
| 06/05 | North East Rubber posts QTRLY profit of 254.4 million baht | RE |
| 06/05 | North East Rubber Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: North East Rubbers
End-of-day quote Thailand S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.320 | THB 4.360 | THB 4.380 | THB 4.400 | THB 4.420 |
| Volume | 1,97,10,834 | 25,61,573 | 39,26,450 | 43,18,575 | 70,95,949 |
| Change | -0.46% | +0.93% | +0.46% | +0.46% | +0.45% |
| Opening | THB 4.360 | THB 4.320 | THB 4.380 | THB 4.380 | THB 4.420 |
| High | THB 4.380 | THB 4.380 | THB 4.400 | THB 4.440 | THB 4.460 |
| Low | THB 4.260 | THB 4.320 | THB 4.360 | THB 4.380 | THB 4.400 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.84% | ||
| Current month | +1.38% | ||
| 3 months | -9.05% | ||
| 6 months | -1.34% | ||
| Current year | -1.34% | ||
| 1 year | +6.76% | ||
| 3 years | -3.91% | ||
| 5 years | -35.94% |
Volumes
marketsDaily volume
70,95,949
Avg. Volume 20 sessions
64,95,020
Avg. Volume 20 sessions THB
2,87,07,988.4
Avg. Volume 20 sessions USD
8,66,263.55
Record volume 1
60,47,74,000
Record volume 2
57,16,90,400
Record volume 3
55,70,24,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
8,16,72,30,676
Market Cap (USD)
24,62,60,536
Net sales (THB)
30,24,04,16,540
Net sales (USD)
91,18,17,173
Number of employees
497
Sales / Employee (THB)
6,08,45,909
Sales / Employee (USD)
18,34,642
Free-Float
68.53 %
Free-Float capitalization (THB)
5,59,74,26,891
Free-Float capitalization (USD)
16,87,75,121
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
4.38
Moving average 20 days
4.4
Moving average 50 days
4.46
Moving average 100 days
4.66
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+5.43%
RSI 9 days
57.69
RSI 14 days
50.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +1.84% | +6.76% | -3.91% | 25Cr | |
| +0.29% | +1.53% | +16.99% | +20.52% | 2.73TCr | |
| +0.35% | +3.05% | +10.71% | +29.61% | 2.72TCr | |
| +3.47% | +5.27% | +85.88% | +147.64% | 765.93Cr | |
| +3.21% | +5.97% | +2.71% | - | 601.01Cr | |
| +5.23% | +4.69% | -5.39% | +7.62% | 570.49Cr | |
| -1.52% | +1.25% | +10.92% | +60.10% | 494.39Cr | |
| +0.39% | +0.23% | +23.75% | +104.33% | 369.62Cr | |
| +3.38% | +3.24% | +33.77% | +60.83% | 366.03Cr | |
| -2.59% | -2.73% | +381.71% | +360.33% | 293.21Cr | |
| Average | +1.27% | +1.73% | +56.78% | +87.45% | 893.88Cr | |
| Weighted average by Cap. | +1.03% | +2.23% | +31.16% | +53.99% |
Historical Quotes: North East Rubbers
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.26 |  | 4.46 |
| 1 month | 4.26 | | 4.46 |
| Current year | 4.26 | | 5.4 |
| 1 year | 4.02 | | 5.4 |
| 3 years | 3.88 | | 6.45 |
| 5 years | 3.88 | | 8.65 |
| 10 years | 1.64 | | 8.65 |
Monthly variations
Annual variations
| 2026 | -1.34% | ||
| 2025 | -3.03% | ||
| 2024 | -6.85% | ||
| 2023 | -21.89% | ||
| 2022 | -9.29% | ||
| 2021 | +64.32% | ||
| 2020 | +52.14% | ||
| 2019 | +63.74% | ||
| 2018 | -16.99% |
- Stock Market
- Stocks
- NER Stock
- Quotes North East Rubbers
Select your edition
All financial news and data tailored to specific country editions
