|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 4.600 THB | -0.43% |
|
-1.29% | +2.68% |
Stock exchange
Quotes 5-day view: North East Rubbers
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.620 | THB 4.660 | THB 4.640 | THB 4.620 | THB 4.600 |
| Volume | 38,07,017 | 40,49,203 | 21,89,580 | 17,52,468 | 17,14,707 |
| Change | - | +0.87% | -0.43% | -0.43% | -0.43% |
| Opening | THB 4.680 | THB 4.640 | THB 4.660 | THB 4.640 | THB 4.600 |
| High | THB 4.680 | THB 4.680 | THB 4.680 | THB 4.660 | THB 4.620 |
| Low | THB 4.600 | THB 4.620 | THB 4.600 | THB 4.600 | THB 4.580 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.29% | ||
| Current month | +1.77% | ||
| 1 month | -1.71% | ||
| 3 months | +1.32% | ||
| 6 months | -5.74% | ||
| Current year | +2.68% | ||
| 1 year | +12.20% | ||
| 3 years | -2.13% | ||
| 5 years | -40.26% |
Volumes
marketsDaily volume
17,14,707
Avg. Volume 20 sessions
40,83,070
Avg. Volume 20 sessions THB
1,87,82,122
Avg. Volume 20 sessions USD
5,61,998.65
Record volume 1
60,47,74,000
Record volume 2
57,16,90,400
Record volume 3
55,70,24,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,49,99,51,197
Market Cap (USD)
25,43,67,704
Net sales (THB)
30,24,04,16,540
Net sales (USD)
90,49,68,175
Number of employees
497
Sales / Employee (THB)
6,08,45,909
Sales / Employee (USD)
18,20,862
Free-Float
67.96%
Free-Float capitalization (THB)
5,77,67,36,018
Free-Float capitalization (USD)
17,28,73,355
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.63
Moving average 50 days
4.63
Moving average 100 days
4.54
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-1.30%
RSI 9 days
45.66
RSI 14 days
47.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -1.29% | +12.20% | -2.13% | 25Cr | |
| +0.87% | +3.17% | +23.91% | +38.63% | 3.18TCr | |
| -1.23% | +0.78% | +24.34% | +15.39% | 2.57TCr | |
| +0.22% | +2.43% | +12.11% | +50.18% | 822.6Cr | |
| +2.80% | -1.69% | +35.35% | +150.34% | 721.48Cr | |
| +0.16% | -5.91% | -9.81% | +0.98% | 584.85Cr | |
| +0.80% | +1.45% | +48.76% | +73.79% | 576.45Cr | |
| +0.71% | -2.15% | -11.91% | - | 558.97Cr | |
| +0.43% | +0.57% | -21.26% | +10.74% | 548.71Cr | |
| +1.13% | -4.87% | +15.31% | +54.70% | 482.74Cr | |
| Average | +0.55% | -0.06% | +12.90% | +43.62% | 1.01TCr | |
| Weighted average by Cap. | +0.35% | +1.03% | +18.45% | +40.74% |
Historical Quotes: North East Rubbers
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.58 |  | 4.68 |
| 1 month | 4.52 | | 4.76 |
| Current year | 4.26 | | 5.4 |
| 1 year | 4.08 | | 5.4 |
| 3 years | 3.88 | | 6.45 |
| 5 years | 3.88 | | 7.9 |
| 10 years | 1.64 | | 8.65 |
Monthly variations
Annual variations
| 2026 | +2.68% | ||
| 2025 | -3.03% | ||
| 2024 | -6.85% | ||
| 2023 | -21.89% | ||
| 2022 | -9.29% | ||
| 2021 | +64.32% | ||
| 2020 | +52.14% | ||
| 2019 | +63.74% | ||
| 2018 | -16.99% |
- Stock Market
- Stocks
- NER Stock
- Quotes North East Rubbers
Select your edition
All financial news and data tailored to specific country editions
