|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 4.540 THB | 0.00% |
|
-1.30% | +1.34% |
Stock exchange
Quotes 5-day view: North East Rubbers
End-of-day quote Thailand S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.600 | THB 4.580 | THB 4.520 | THB 4.540 | THB 4.540 |
| Volume | 1,71,96,959 | 80,50,714 | 2,94,38,894 | 63,19,398 | 1,78,80,320 |
| Change | +0.88% | -0.43% | -1.31% | +0.44% | 0.00% |
| Opening | THB 4.560 | THB 4.600 | THB 4.560 | THB 4.520 | THB 4.540 |
| High | THB 4.620 | THB 4.640 | THB 4.580 | THB 4.580 | THB 4.560 |
| Low | THB 4.560 | THB 4.560 | THB 4.500 | THB 4.520 | THB 4.500 |
Performance
| 1 week | -1.30% | ||
| Current month | +0.89% | ||
| 3 months | +2.71% | ||
| 6 months | -10.10% | ||
| Current year | +1.34% | ||
| 1 year | +0.44% | ||
| 3 years | -2.58% | ||
| 5 years | -41.42% |
Volumes
marketsDaily volume
1,78,80,320
Avg. Volume 20 sessions
84,41,416
Avg. Volume 20 sessions THB
3,83,24,028.64
Avg. Volume 20 sessions USD
11,58,190.47
Record volume 1
60,47,74,000
Record volume 2
57,16,90,400
Record volume 3
55,70,24,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
8,37,61,86,276
Market Cap (USD)
25,28,62,184
Net sales (THB)
30,24,04,16,540
Net sales (USD)
91,29,04,455
Number of employees
497
Sales / Employee (THB)
6,08,45,909
Sales / Employee (USD)
18,36,830
Free-Float
68.53 %
Free-Float capitalization (THB)
5,74,05,55,078
Free-Float capitalization (USD)
17,32,97,160
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.53
Moving average 50 days
4.46
Moving average 100 days
4.56
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
+0.44%
RSI 9 days
53.24
RSI 14 days
54.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.30% | +0.44% | -2.58% | 25Cr | |
| +0.10% | -1.57% | +26.88% | +48.24% | 3.22TCr | |
| -0.66% | +0.20% | +8.56% | +21.59% | 2.73TCr | |
| +2.94% | +0.74% | +44.54% | +165.88% | 754.83Cr | |
| +1.27% | -0.44% | +3.67% | +16.31% | 625.58Cr | |
| -0.82% | -3.36% | +5.56% | - | 616.01Cr | |
| -4.44% | +4.87% | -2.80% | +44.78% | 500.94Cr | |
| +0.86% | -3.62% | +41.03% | +70.46% | 392.03Cr | |
| +0.16% | +5.50% | +7.47% | +83.97% | 366.6Cr | |
| -1.10% | -4.31% | +278.54% | +324.74% | 257.79Cr | |
| Average | -0.17% | -1.62% | +41.39% | +85.93% | 948.9Cr | |
| Weighted average by Cap. | -0.11% | +0.29% | +25.14% | +57.96% |
Historical Quotes: North East Rubbers
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.5 |  | 4.64 |
| 1 month | 4.46 | | 4.64 |
| Current year | 4.26 | | 5.4 |
| 1 year | 4.08 | | 5.4 |
| 3 years | 3.88 | | 6.45 |
| 5 years | 3.88 | | 8.05 |
| 10 years | 1.64 | | 8.65 |
Monthly variations
Annual variations
| 2026 | +1.34% | ||
| 2025 | -3.03% | ||
| 2024 | -6.85% | ||
| 2023 | -21.89% | ||
| 2022 | -9.29% | ||
| 2021 | +64.32% | ||
| 2020 | +52.14% | ||
| 2019 | +63.74% | ||
| 2018 | -16.99% |
- Stock Market
- Stocks
- NER Stock
- Quotes North East Rubbers
Select your edition
All financial news and data tailored to specific country editions
