NORSTAR HOLDINGS INC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 838.7 ILa | -2.23% |
|
-3.14% | -15.28% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 21/04/2024 | 24/04/2024 | 25/04/2024 | |
|---|---|---|---|
| Last | 865.9 ILa | 857.8 ILa | 838.7 ILa |
| Volume | 22 608 | 76 481 | 41 178 |
| Change | +∞% | -0.94% | -2.23% |
| Opening | 860.00 | 865.90 | 857.80 |
| High | 872.80 | 886.00 | 857.80 |
| Low | 858.30 | 855.00 | 834.40 |
Performance
| 1 day | -2.23% | ||
| 1 week | -3.14% | ||
| Current month | -19.28% | ||
| 1 month | -14.87% | ||
| 3 months | -15.28% | ||
| 6 months | +17.01% | ||
| Current year | -15.28% | ||
| 1 year | -4.37% | ||
| 3 years | -62.54% | ||
| 5 years | -84.28% | ||
| 10 years | -91.06% |
Volumes
marketsDaily volume
41 178
Estimated daily volume
44 847
Avg. Volume 20 sessions
76 155
Daily volume ratio
0.59
Avg. Volume 20 sessions ILa
63 871 198.50
Avg. Volume 20 sessions USD
170 344.49
Record volume 1
6 593 639
Record volume 2
2 362 725
Record volume 3
1 976 712
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
504 477 412
Capitalization (USD)
134 527 478
Net sales (ILS)
2 436 000 000
Net sales (USD)
649 600 812
Free-Float
47.09 %
Free-Float capitalization (ILa)
245 200 527
Free-Float capitalization (USD)
65 386 889
Average Daily Capital Traded
12.66%
Highs and lows
1 week
834.40
886.00
1 month
834.401 056.00
Current year
834.401 152.00
1 year
690.001 155.00
3 years
690.005 488.00
5 years
690.009 889.00
10 years
690.0011 350.00
Indicators
Moving average 5 days
855.96
Moving average 20 days
935.81
Moving average 50 days
959.66
Moving average 100 days
976.23
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+11.58%
Price spread / (MMA50)
+14.42%
Price spread / (MMA100)
+16.40%
STIM
RSI 9 days
32.09
RSI 14 days
36.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -3.14% | -15.28% | -4.37% | 135M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.34% | +4.77% | +5.46% | +21.49% | ||
| Weighted average by Cap. | +1.49% | +5.47% | +9.00% | +26.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5757b33c486.i1UHSiDqSwICULeXhDmC_Wr6V6uE69z9ITdXyG-3bcU.pm0qBWeyIEB1HMf1w0v0rCu3Zvnh2b2UVUcgrx6EH5flN3J4EKgjdDM75g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:54:10 pm | 834.4 | 5,378 | 46,556 |
| 04:54:10 pm | 834.4 | 5,378 | 41,178 |
| 04:37:50 pm | 838.7 | 416 | 35,800 |
| 04:37:50 pm | 838.7 | 371 | 35,384 |
| 04:35:09 pm | 838.6 | 167 | 35,013 |
| 04:34:09 pm | 837 | 500 | 34,846 |
| 04:34:09 pm | 837.1 | 50 | 34,346 |
| 04:29:20 pm | 838 | 115 | 34,296 |
| 04:29:20 pm | 838 | 64 | 34,181 |
Monthly variations
Annual change
| 2024 | -15.28% | ||
| 2023 | -20.16% | ||
| 2022 | -61.79% | ||
| 2021 | +38.97% | ||
| 2020 | -68.40% | ||
| 2019 | +102.49% | ||
| 2018 | -49.54% | ||
| 2017 | +23.43% | ||
| 2016 | -7.73% | ||
| 2015 | -30.52% | ||
| 2014 | -10.40% | ||
| 2013 | +13.35% | ||
| 2012 | +34.15% | ||
| 2011 | -28.26% | ||
| 2010 | +25.00% | ||
| 2009 | +148.50% | ||
| 2008 | -69.60% | ||
| 2007 | -11.61% | ||
| 2006 | +67.74% | ||
| 2005 | +83.08% | ||
| 2004 | +47.47% | ||
| 2003 | +81.30% | ||
| 2002 | -14.75% | ||
| 2001 | +32.23% | ||
| 2000 | +32.39% | ||
| 1999 | +38.07% | ||
| 1998 | -1.49% | ||
| 1997 | +59.62% | ||
| 1996 | -4.10% |
- Stock Market
- Equities
- NSTR Stock
- Quotes Norstar Holdings Inc
