|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.120 BRL | -0.47% |
|
-3.20% | -48.29% |
Quotes 5-day view: Nordon Indústrias Metalúrgicas S/A
Delayed Quote Sao Paulo
| 25/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|
| Last | R$2.190 | R$2.220 | R$2.130 | R$2.120 |
| Volume | 500 | 100 | 4,700 | 500 |
| Change | - | +1.37% | -4.05% | -0.47% |
| Opening | R$2.160 | R$2.220 | R$2.220 | R$2.030 |
| High | R$2.240 | R$2.220 | R$2.220 | R$2.120 |
| Low | R$2.160 | R$2.220 | R$2.000 | R$2.000 |
Performance
| 1 day | -0.47% | ||
| 1 week | -3.20% | ||
| Current month | -0.47% | ||
| 1 month | +13.98% | ||
| 3 months | +17.78% | ||
| 6 months | -48.29% | ||
| Current year | -48.29% | ||
| 1 year | -65.30% | ||
| 3 years | -68.59% | ||
| 5 years | -89.13% | ||
| 10 years | -64.67% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
2,558
Daily volume ratio
0.2
Avg. Volume 20 sessions BRL
5,422.96
Avg. Volume 20 sessions USD
1,049.49
Record volume 1
1,69,400
Record volume 2
99,700
Record volume 3
74,900
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (BRL)
1,40,37,551
Market Cap (USD)
27,13,147
Net sales ()
24,90,000
Net sales (USD)
4,81,262
Free-Float
1.07 %
Free-Float capitalization (BRL)
1,50,777
Free-Float capitalization (USD)
29,142
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.165
Moving average 20 days
1.993
Moving average 50 days
2.025
Moving average 100 days
2.491
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
+17.50%
RSI 9 days
53.27
RSI 14 days
51.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -3.20% | -65.30% | -68.59% | 27.13L | |
| -0.31% | +3.67% | -3.01% | -16.88% | 4.34TCr | |
| +1.43% | -0.98% | +0.19% | -1.60% | 2.34TCr | |
| +0.87% | -0.29% | -22.09% | -39.34% | 1.18TCr | |
| +0.18% | +1.34% | +24.85% | -4.26% | 572.87Cr | |
| +2.27% | +4.05% | +16.50% | -58.43% | 380.72Cr | |
| +1.82% | -1.01% | +5.43% | +29.87% | 330.77Cr | |
| -0.40% | -0.12% | +17.22% | +27.03% | 295.49Cr | |
| +0.19% | +3.02% | -2.17% | +70.29% | 136.89Cr | |
| -7.49% | -9.83% | +178.71% | +684.66% | 82Cr | |
| Average | -0.19% | +0.62% | +15.03% | +62.27% | 964.73Cr | |
| Weighted average by Cap. | +0.40% | +2.24% | +0.33% | -6.64% |
Historical Quotes: Nordon Indústrias Metalúrgicas S/A
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2 |  | 2.22 |
| 1 month | 1.69 | | 2.29 |
| Current year | 1.66 | | 5.5 |
| 1 year | 1.66 | | 6.06 |
| 3 years | 1.66 | | 20.5 |
| 5 years | 1.66 | | 32.97 |
| 10 years | 0.6 | | 60 |
Monthly variations
Annual variations
| 2026 | -48.29% | ||
| 2025 | -31.67% | ||
| 2024 | +87.50% | ||
| 2023 | -51.88% | ||
| 2022 | -47.64% | ||
| 2021 | +101.91% | ||
| 2020 | +30.77% | ||
| 2019 | +251.09% | ||
| 2018 | -77.13% | ||
| 2017 | -0.17% | ||
| 2015 | 0.00% | ||
| 2014 | -20.00% | ||
| 2013 | +59.57% | ||
| 2012 | +4.44% | ||
| 2011 | -18.18% | ||
| 2010 | -8.33% | ||
| 2009 | +450.46% | ||
| 2008 | 0.00% | ||
| 2005 | +78.69% | ||
| 2004 | -23.75% | ||
| 2003 | +14.29% | ||
| 2002 | 0.00% | ||
| 2001 | -76.67% | ||
| 2000 | +197.03% | ||
| 1999 | -84.44% | ||
| 1998 | -45.92% | ||
| 1997 | -36.83% | ||
| 1996 | -62.00% | ||
| 1995 | -66.22% | ||
| 1994 | +917.52% | ||
| 1993 | +1,720.40% | ||
| 1992 | +29.92% |
- Stock Market
- Stocks
- NORD3 Stock
- Quotes Nordon Indústrias Metalúrgicas S/A
Select your edition
All financial news and data tailored to specific country editions
