|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.840 BRL | -3.16% |
|
-4.17% | -55.12% |
Quotes 5-day view: Nordon Indústrias Metalúrgicas S/A
Delayed Quote Sao Paulo
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | R$1.970 | R$1.940 | R$1.880 | R$1.840 | R$1.840 |
| Volume | 7,100 | 900 | 200 | 100 | 700 |
| Change | +2.60% | -1.52% | -3.09% | -2.13% | -3.16% |
| Opening | R$1.890 | R$1.870 | R$1.810 | R$1.840 | R$1.810 |
| High | R$1.990 | R$1.940 | R$1.880 | R$1.840 | R$1.840 |
| Low | R$1.860 | R$1.850 | R$1.810 | R$1.840 | R$1.790 |
Performance
| 1 day | -3.16% | ||
| 1 week | -4.17% | ||
| Current month | -13.62% | ||
| 1 month | -13.21% | ||
| 3 months | -8.00% | ||
| 6 months | -53.06% | ||
| Current year | -55.12% | ||
| 1 year | -69.08% | ||
| 3 years | -68.38% | ||
| 5 years | -91.24% | ||
| 10 years | -69.28% |
Volumes
marketsDaily volume
700
Estimated daily volume
1,412
Avg. Volume 20 sessions
2,438
Daily volume ratio
0.58
Avg. Volume 20 sessions BRL
4,485.92
Avg. Volume 20 sessions USD
882.19
Record volume 1
1,69,400
Record volume 2
99,700
Record volume 3
74,900
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (BRL)
1,21,22,095
Market Cap (USD)
23,81,364
Net sales ()
24,90,000
Net sales (USD)
4,89,156
Free-Float
1.07 %
Free-Float capitalization (BRL)
1,30,203
Free-Float capitalization (USD)
25,578
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.91
Moving average 20 days
2.024
Moving average 50 days
2.018
Moving average 100 days
2.184
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+9.97%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
+18.68%
STIM
RSI 9 days
41.44
RSI 14 days
43.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.16% | -4.17% | -69.08% | -68.38% | 23.81L | |
| -0.35% | +0.92% | -3.77% | -17.40% | 4.35TCr | |
| -0.47% | +0.29% | +0.98% | +0.21% | 2.32TCr | |
| -0.68% | +0.58% | -24.47% | -38.16% | 1.16TCr | |
| -0.72% | -1.03% | +20.79% | -6.67% | 553.05Cr | |
| +2.06% | +0.29% | +14.90% | -59.37% | 360.09Cr | |
| -3.25% | -5.21% | +10.70% | +9.98% | 331.22Cr | |
| +1.72% | +2.36% | +17.84% | +27.73% | 291.55Cr | |
| +0.29% | +3.33% | +3.70% | +57.52% | 128.27Cr | |
| -0.92% | +7.91% | +113.00% | +748.83% | 87Cr | |
| Average | -0.56% | +0.27% | +8.46% | +65.43% | 958.54Cr | |
| Weighted average by Cap. | -0.42% | +1.05% | -0.70% | -6.31% |
Historical Quotes: Nordon Indústrias Metalúrgicas S/A
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6137b372f0877bd5bdf3456410e.27BUy99MLQDekGHLng27-a5kK9Imf9RiwBK35KXrtTw.gsI_mZM_XWq35SacxH_BwZ8cRrFfPoRWiVWCquao_FWL_mWv6i9HcY6iJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:23:27 pm | 1.840 | 100 | 700 |
| 08:23:10 pm | 1.790 | 400 | 600 |
| 08:23:10 pm | 1.800 | 100 | 200 |
Course Extremes
| 1 week | 1.79 |  | 1.99 |
| 1 month | 1.76 | | 2.29 |
| Current year | 1.66 | | 5.5 |
| 1 year | 1.66 | | 5.95 |
| 3 years | 1.66 | | 20.5 |
| 5 years | 1.66 | | 26 |
| 10 years | 0.6 | | 60 |
Monthly variations
Annual variations
| 2026 | -55.12% | ||
| 2025 | -31.67% | ||
| 2024 | +87.50% | ||
| 2023 | -51.88% | ||
| 2022 | -47.64% | ||
| 2021 | +101.91% | ||
| 2020 | +30.77% | ||
| 2019 | +251.09% | ||
| 2018 | -77.13% | ||
| 2017 | -0.17% | ||
| 2015 | 0.00% | ||
| 2014 | -20.00% | ||
| 2013 | +59.57% | ||
| 2012 | +4.44% | ||
| 2011 | -18.18% | ||
| 2010 | -8.33% | ||
| 2009 | +450.46% | ||
| 2008 | 0.00% | ||
| 2005 | +78.69% | ||
| 2004 | -23.75% | ||
| 2003 | +14.29% | ||
| 2002 | 0.00% | ||
| 2001 | -76.67% | ||
| 2000 | +197.03% | ||
| 1999 | -84.44% | ||
| 1998 | -45.92% | ||
| 1997 | -36.83% | ||
| 1996 | -62.00% | ||
| 1995 | -66.22% | ||
| 1994 | +917.52% | ||
| 1993 | +1,720.40% | ||
| 1992 | +29.92% |
- Stock Market
- Stocks
- NORD3 Stock
- Quotes Nordon Indústrias Metalúrgicas S/A
Select your edition
All financial news and data tailored to specific country editions
