NORDIC HALIBUT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.2 NOK | -3.33% |
|
+5.45% | +18.97% |
| 15/04 | Nordic Halibut AS Announces the Appointment of Thomas Scheele Berg as Chief Financial Officer, Effective August 1, 2024 | CI |
| 15/04 | Fish Farmer Nordic Halibut Names CFO | MT |
Quotes 5-day view
Real-time Oslo Bors| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 21.4 kr | 22.6 kr | 24 kr | 23.2 kr |
| Volume | 455 | 3 256 | 4 880 | 3 568 |
| Change | -2.73% | +5.61% | +6.19% | -3.33% |
| Opening | 22.20 | 21.60 | 22.60 | 24.00 |
| High | 22.20 | 22.60 | 24.00 | 24.00 |
| Low | 21.40 | 21.60 | 22.60 | 23.20 |
Performance
| 1 day | -3.33% | ||
| 1 week | +5.45% | ||
| Current month | +2.65% | ||
| 1 month | +2.65% | ||
| 3 months | +17.17% | ||
| 6 months | +10.48% | ||
| Current year | +18.97% | ||
| 1 year | -8.66% | ||
| 3 years | -21.22% | ||
| 5 years | +3,214.29% | ||
| 10 years | +6,528.57% |
Volumes
marketsDaily volume
3 568
Estimated daily volume
3 568
Avg. Volume 20 sessions
1 775
Daily volume ratio
2.01
Avg. Volume 20 sessions NOK
41 180.00
Avg. Volume 20 sessions USD
3 790.29
Record volume 1
9 673 263
Record volume 2
6 365 277
Record volume 3
1 672 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
909 201 995
Capitalization (USD)
83 684 770
Net sales (NOK)
102 019 000
Net sales (USD)
9 390 033
Number of employees
73
Sales / Employee (NOK)
1 397 521
Sales / Employee (USD)
128 631
Free-Float
39.75 %
Free-Float capitalization (NOK)
361 418 994
Free-Float capitalization (USD)
33 265 727
Average Daily Capital Traded
0%
Highs and lows
1 week
21.60
24.00
1 month
21.4024.00
Current year
18.0024.00
1 year
18.0038.40
3 years
18.0038.40
5 years
18.0038.40
10 years
0.1038.40
Indicators
Moving average 5 days
22.64
Moving average 20 days
22.39
Moving average 50 days
22.02
Moving average 100 days
21.24
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-8.43%
STIM
RSI 9 days
67.45
RSI 14 days
63.17
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | +5.45% | +18.97% | -8.66% | 83.68M | ||
| -0.15% | -2.42% | +21.43% | -9.46% | 3.53B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.05B | ||
| +1.88% | -.--% | -.--% | -.--% | 490M | ||
| -1.10% | +0.56% | +32.16% | +7.66% | 418M | ||
| -1.00% | +2.06% | -16.81% | -19.84% | 400M | ||
| -5.76% | -3.21% | -7.13% | +17.90% | 381M | ||
| -5.00% | 0.00% | -8.28% | -13.07% | 380M | ||
| 0.00% | -1.68% | +17.93% | +0.32% | 352M | ||
| -0.99% | -5.66% | +15.38% | -4.76% | 339M | ||
| +0.41% | +4.88% | +7.82% | +5.79% | 279M | ||
| -0.30% | -3.24% | +13.10% | +0.92% | 220M | ||
| 0.00% | 0.00% | -4.86% | -20.00% | 215M | ||
| +0.81% | +2.76% | +28.72% | -3.38% | 196M | ||
| +4.42% | +4.42% | -7.09% | -40.70% | 173M | ||
| +4.53% | +11.32% | -38.32% | -79.01% | 103M | ||
| Average | -0.35% | +1.30% | +4.56% | -10.39% | ||
| Weighted average by Cap. | -0.43% | -0.54% | +10.92% | -6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22947afca891908eb1fdc.lHVr2Z2LTZcxEdhOewyJhAesHsO9Sxr_Ss1tauNCMKA.4yQy7tvSdeF6QY4ENXzO4UKYUbTIJ327La4MAYIgAZLSATSh3OAB9QgjkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:10:43 pm | 23.2 | 4 | 3,568 |
| 03:46:25 pm | 23.2 | 696 | 3,564 |
| 03:46:25 pm | 23.2 | 1,300 | 2,868 |
| 01:37:08 pm | 24 | 27 | 1,568 |
| 01:26:56 pm | 23.6 | 1,123 | 1,541 |
Monthly variations
Annual change
| 2024 | +18.97% | ||
| 2023 | -11.36% | ||
| 2022 | -19.13% | ||
| 2021 | +3,786.43% | ||
| 2016 | +40.00% | ||
| 2015 | 0.00% | ||
| 2014 | -41.18% | ||
| 2013 | -22.73% | ||
| 2012 | -51.11% | ||
| 2011 | -62.50% | ||
| 2010 | -14.29% | ||
| 2009 | 0.00% | ||
| 2008 | -17.65% | ||
| 2007 | +41.67% | ||
| 2006 | 0.00% | ||
| 2005 | -25.00% | ||
| 2004 | 0.00% | ||
| 2003 | -33.33% | ||
| 2002 | 0.00% | ||
| 2001 | +140.00% | ||
| 2000 | +81.82% | ||
| 1999 | -45.00% |
- Stock Market
- Equities
- NOHAL Stock
- Quotes Nordic Halibut