End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.835 SEK | +29.46% | +28.46% | -20.48% |
2023 | Nord Insuretech Group AB Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Nord Insuretech Group AB Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET24/04/2024 | 25/04/2024 | 26/04/2024 | 02/05/2024 | Today | |
---|---|---|---|---|---|
Last | 0.466 kr | 0.65 kr | 0.645 kr | 0.835 kr | 0.795 kr |
Volume | 1 990 | 208 460 | 1 063 618 | 130 379 | 1 388 |
Change | -6.80% | +39.48% | -0.77% | +29.46% | -4.79% |
Opening | 0.47 | 0.65 | 0.65 | 0.84 | 0.80 |
High | 0.47 | 0.65 | 0.65 | 0.84 | 0.80 |
Low | 0.47 | 0.65 | 0.65 | 0.84 | 0.80 |
Performance
1 day | +29.46% | ||
1 week | +28.46% | ||
Current month | +29.46% | ||
1 month | +24.63% | ||
3 months | -0.36% | ||
6 months | +1.58% | ||
Current year | -20.48% | ||
1 year | +46.49% | ||
3 years | +114.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+29.46% | +28.46% | -20.48% | +46.49% | 18.63M | ||
+2.60% | -1.23% | +4.29% | +45.92% | 79.84B | ||
+1.90% | -0.25% | +3.42% | +35.79% | 75.23B | ||
+0.63% | -2.25% | -16.54% | -0.63% | 51.63B | ||
+3.44% | +3.57% | +35.85% | +208.53% | 50.22B | ||
-0.01% | +2.27% | -22.84% | +26.45% | 47.78B | ||
+0.61% | +4.64% | +23.21% | +41.83% | 43.07B | ||
+4.19% | +6.05% | +64.59% | -10.67% | 36.75B | ||
+1.96% | +0.97% | -9.37% | +19.43% | 24.41B | ||
+5.09% | +8.97% | -14.17% | +14.64% | 23.89B | ||
+3.29% | +5.67% | +13.93% | +125.16% | 20.27B | ||
-1.27% | +4.37% | -1.96% | -29.58% | 19.78B | ||
+0.98% | +1.79% | +12.17% | +22.68% | 19.72B | ||
-1.56% | -0.24% | -13.99% | +1.69% | 19.32B | ||
+2.98% | -1.32% | +2.11% | +25.16% | 16.42B | ||
-0.88% | +4.96% | -2.74% | -25.56% | 14.31B | ||
Average | +3.41% | +5.30% | +3.59% | +34.21% | ||
Weighted average by Cap. | +1.90% | +0.56% | +6.39% | +41.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.29% | ||
2023 | +64.58% | ||
2022 | -36.33% | ||
2021 | -25.78% | ||
2020 | -67.07% |
- Stock Market
- Equities
- NORDIG Stock
- Quotes Nord Insuretech Group AB