NONTHAVEJ HOSPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.5 THB | -0.70% |
|
-0.70% | -3.40% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.75 ฿ | 35.5 ฿ | 35.25 ฿ | 35.75 ฿ | 35.5 ฿ |
| Volume | 45 006 | 43 927 | 26 903 | 26 322 | 87 180 |
| Change | +0.70% | -0.70% | -0.70% | +1.42% | -0.70% |
| Opening | 35.50 | 35.75 | 35.50 | 35.25 | 35.25 |
| High | 36.00 | 36.00 | 35.50 | 35.75 | 35.50 |
| Low | 35.50 | 35.25 | 35.00 | 35.00 | 35.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.70% | ||
| Current month | +0.71% | ||
| 1 month | -2.07% | ||
| 3 months | -5.33% | ||
| 6 months | -6.58% | ||
| Current year | -3.40% | ||
| 1 year | -8.97% | ||
| 3 years | -13.41% | ||
| 5 years | -33.64% | ||
| 10 years | +32.71% |
Volumes
marketsDaily volume
87 180
Avg. Volume 20 sessions
32 265
Avg. Volume 20 sessions THB
1 145 407.50
Avg. Volume 20 sessions USD
31 202.05
Record volume 1
5 280 700
Record volume 2
3 873 000
Record volume 3
3 675 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 661 396 498
Capitalization (USD)
154 222 102
Net sales (THB)
2 484 733 471
Net sales (USD)
67 686 624
Free-Float
32.31 %
Free-Float capitalization (THB)
1 829 144 133
Free-Float capitalization (USD)
49 827 715
Average Daily Capital Traded
0.02%
Highs and lows
1 week
35.00
36.00
1 month
35.0036.50
Current year
35.0038.25
1 year
35.0040.25
3 years
33.2551.00
5 years
33.2554.75
10 years
26.5067.00
Indicators
Moving average 5 days
35.55
Moving average 20 days
35.81
Moving average 50 days
36.78
Moving average 100 days
36.98
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
43.47
RSI 14 days
41.52
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -0.70% | -3.40% | -8.97% | 154M | ||
| -1.68% | +2.14% | -18.46% | -42.15% | 16.57B | ||
| +0.87% | 0.00% | +4.50% | -1.69% | 12.51B | ||
| -0.63% | +0.32% | +4.31% | +8.45% | 11.69B | ||
| +0.86% | -3.98% | +5.36% | +31.99% | 10.36B | ||
| -0.25% | +0.90% | +24.72% | +32.27% | 8.38B | ||
| +0.47% | -0.47% | -2.64% | -15.32% | 7.75B | ||
| +0.15% | -0.59% | +20.04% | +7.96% | 7.16B | ||
| +0.29% | -0.31% | +4.17% | +26.52% | 6.6B | ||
| -1.08% | -2.64% | +46.90% | +174.26% | 4.54B | ||
| 0.00% | -0.74% | -5.70% | -2.06% | 4.22B | ||
| +0.34% | -0.34% | -4.82% | +30.40% | 4.19B | ||
| +2.65% | +1.89% | +7.81% | +71.19% | 4.09B | ||
| -0.57% | -2.67% | - | - | 3.18B | ||
| -1.88% | -0.08% | -23.32% | -29.35% | 3.1B | ||
| -0.73% | -2.03% | +3.96% | +63.22% | 3.04B | ||
| Average | -0.12% | -0.09% | +4.23% | +23.11% | ||
| Weighted average by Cap. | -0.13% | +0.75% | +3.39% | +13.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.40% | ||
| 2023 | -8.13% | ||
| 2022 | +4.58% | ||
| 2021 | -10.00% | ||
| 2020 | -13.27% | ||
| 2019 | -10.91% | ||
| 2018 | +3.29% | ||
| 2017 | +6.50% | ||
| 2016 | +25.00% | ||
| 2015 | +33.33% | ||
| 2014 | +25.52% | ||
| 2013 | -6.27% | ||
| 2012 | +100.79% | ||
| 2011 | -5.22% | ||
| 2010 | +16.52% | ||
| 2009 | +25.00% | ||
| 2008 | -22.69% | ||
| 2007 | +10.19% | ||
| 2006 | +80.00% | ||
| 2005 | +7.14% | ||
| 2004 | +16.67% | ||
| 2003 | +52.38% | ||
| 2002 | +75.00% | ||
| 2001 | +4.35% | ||
| 2000 | +4.55% | ||
| 1999 | +13.79% | ||
| 1998 | -29.27% | ||
| 1997 | -33.87% | ||
| 1996 | -1.59% | ||
| 1995 | +3.28% | ||
| 1994 | -19.21% |
- Stock Market
- Equities
- NTV Stock
- Quotes Nonthavej Hospital
