NOMURA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 841 JPY | -0.94% |
|
0.00% | -4.43% |
| 30/04 | China's Factory Activity Keeps Growing But Loses Some Steam -- Update | DJ |
| 28/04 | Week Ahead for FX, Bonds : Focus on Fed Decision, -2- | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 844 ¥ | 849 ¥ | 852 ¥ | 849 ¥ | 841 ¥ |
| Volume | 198 200 | 218 900 | 166 900 | 200 100 | 173 400 |
| Change | +0.48% | +0.59% | +0.35% | -0.35% | -0.94% |
| Opening | 843.00 | 840.00 | 855.00 | 845.00 | 845 |
| High | 845.00 | 850.00 | 855.00 | 853.00 | 845 |
| Low | 837.00 | 835.00 | 844.00 | 843.00 | 835 |
Performance
| 1 day | -0.94% | ||
| Current month | -8.09% | ||
| 1 month | -6.87% | ||
| 3 months | -3.00% | ||
| Current year | -4.43% | ||
| 1 year | -10.44% | ||
| 3 years | +5.79% | ||
| 5 years | -45.48% | ||
| 10 years | +132.00% |
Volumes
marketsDaily volume
173 400
Estimated daily volume
246 710
Avg. Volume 20 sessions
365 293
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
307 211 413.00
Avg. Volume 20 sessions USD
1 971 682.85
Record volume 1
4 384 000
Record volume 2
3 866 000
Record volume 3
3 427 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
93 523 632 128
Capitalization (USD)
600 234 671
Net sales (JPY)
134 138 000 000
Net sales (USD)
860 897 684
Number of employees
1 896
Sales / Employee (JPY)
70 747 890
Sales / Employee (USD)
454 060
Free-Float
66.73 %
Free-Float capitalization (JPY)
67 154 795 132
Free-Float capitalization (USD)
430 999 475
Average Daily Capital Traded
0.33%
Highs and lows
1 week
835.00
855.00
1 month
825.00952.00
Current year
825.00952.00
1 year
819.001 010.00
3 years
791.001 148.00
5 years
642.001 600.00
10 years
332.501 670.00
Indicators
Moving average 5 days
846.80
Moving average 20 days
868.40
Moving average 50 days
881.78
Moving average 100 days
872.30
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
42.23
RSI 14 days
42.50
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | 0.00% | -4.43% | -10.44% | 600M | ||
| +0.80% | -0.08% | +10.11% | +43.53% | 67.33B | ||
| -0.24% | -0.55% | +10.32% | +23.05% | 17.99B | ||
| -0.22% | +0.37% | +19.90% | +4.90% | 13.29B | ||
| -0.29% | -2.73% | +6.70% | +24.75% | 13.04B | ||
| -1.09% | -2.00% | +15.17% | +18.23% | 9.85B | ||
| -4.49% | -5.36% | -35.27% | -52.72% | 5.54B | ||
| -0.07% | -3.27% | -11.50% | -31.12% | 5.54B | ||
| +0.57% | -0.10% | -3.72% | -4.13% | 4.93B | ||
| +0.24% | -1.69% | -5.77% | -17.17% | 4.72B | ||
| -0.07% | +13.96% | +4.33% | +0.38% | 4.65B | ||
| +1.12% | +4.13% | - | - | 4.51B | ||
| -0.50% | -0.66% | +2.57% | -15.57% | 4.23B | ||
| +0.58% | -1.88% | +1.32% | -0.99% | 4.07B | ||
| -0.39% | -2.26% | -0.94% | +39.06% | 3.9B | ||
| +1.15% | -2.52% | -43.69% | -41.75% | 3.65B | ||
| Average | -0.24% | -0.33% | -2.33% | -1.33% | ||
| Weighted average by Cap. | +0.11% | -0.35% | +5.71% | +20.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e6db6326e84fd.Tfndmyzp6Z7A9jlbDf2iKIfOWLJwU0qryde31QKyc5c.JqmN6XOwr9OwxkkSILbER8mRM4sCPnL8gY78o13EPsEqoZb-Rp2drJfbaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:26 am | 841 | 100 | 173,300 |
| 11:10:54 am | 841 | 400 | 173,200 |
| 11:10:54 am | 841 | 100 | 172,800 |
| 11:09:37 am | 841 | 100 | 172,700 |
| 11:07:18 am | 841 | 100 | 172,600 |
| 11:06:32 am | 840 | 100 | 172,500 |
| 11:05:02 am | 841 | 100 | 172,400 |
| 11:04:52 am | 840 | 100 | 172,300 |
| 11:03:57 am | 841 | 100 | 172,200 |
| 11:00:17 am | 840 | 100 | 172,100 |
Monthly variations
Annual change
| 2024 | -3.52% | ||
| 2023 | -8.43% | ||
| 2022 | +0.84% | ||
| 2021 | +11.85% | ||
| 2020 | -41.44% | ||
| 2019 | +15.34% | ||
| 2018 | -1.98% | ||
| 2017 | +52.13% | ||
| 2016 | -9.57% | ||
| 2015 | +96.12% | ||
| 2014 | +8.90% | ||
| 2013 | +161.49% | ||
| 2012 | +47.58% | ||
| 2011 | -21.18% | ||
| 2010 | +16.13% | ||
| 2009 | -2.75% | ||
| 2008 | -57.14% | ||
| 2007 | -6.59% | ||
| 2006 | -19.67% | ||
| 2005 | +123.38% | ||
| 2004 | +74.88% | ||
| 2003 | +23.03% | ||
| 2002 | +3.77% | ||
| 2001 | +6.00% | ||
| 2000 | -34.78% | ||
| 1999 | +48.39% | ||
| 1998 | -15.07% | ||
| 1997 | -52.60% | ||
| 1996 | -10.98% | ||
| 1995 | -19.91% | ||
| 1994 | +25.58% | ||
| 1993 | -29.51% | ||
| 1992 | -51.20% |
- Stock Market
- Equities
- 9716 Stock
- Quotes NOMURA Co., Ltd.
