NOBIA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.658 SEK | -1.90% |
|
+4.21% | -57.65% |
| 16/04 | Nobina’s Climate Targets Secure Validation from SBTi | MT |
| 02/04 | Sweden's Nobia Further Consolidates UK Manufacturing Operations to Reduce Costs | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.494 kr | 4.508 kr | 4.748 kr | 4.658 kr |
| Volume | 1 591 801 | 1 040 027 | 2 527 590 | 2 865 532 |
| Change | +0.54% | +0.31% | +5.32% | -1.90% |
| Opening | 4.47 | 4.50 | 4.50 | 4.80 |
| High | 4.68 | 4.59 | 4.85 | 4.89 |
| Low | 4.33 | 4.49 | 4.37 | 4.56 |
Performance
| 1 day | -1.90% | ||
| 1 week | +4.21% | ||
| Current month | +3.33% | ||
| 1 month | -4.39% | ||
| 3 months | -56.43% | ||
| 6 months | -49.07% | ||
| Current year | -57.65% | ||
| 1 year | -68.42% | ||
| 3 years | -93.61% | ||
| 5 years | -91.78% | ||
| 10 years | -92.20% |
Volumes
marketsDaily volume
2 865 532
Estimated daily volume
2 865 532
Avg. Volume 20 sessions
1 569 208
Daily volume ratio
1.83
Avg. Volume 20 sessions SEK
7 309 370.86
Avg. Volume 20 sessions USD
675 860.98
Record volume 1
47 466 594
Record volume 2
23 296 552
Record volume 3
22 707 974
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (SEK)
3 138 732 861
Capitalization (USD)
290 222 934
Net sales (SEK)
13 373 000 000
Net sales (USD)
1 236 534 445
Number of employees
5 262
Sales / Employee (SEK)
2 541 429
Sales / Employee (USD)
234 993
Free-Float
26.58 %
Free-Float capitalization (SEK)
471 833 929
Free-Float capitalization (USD)
43 628 124
Average Daily Capital Traded
0.23%
Highs and lows
1 week
4.33
4.89
1 month
4.335.64
Current year
4.2112.09
1 year
4.2115.97
3 years
4.2181.50
5 years
4.2181.50
10 years
4.21110.40
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.77
Moving average 50 days
4.06
Moving average 100 days
4.38
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
-12.75%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
55.78
RSI 14 days
55.45
Sector Comparison - Kitchen Cabinets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | +4.21% | -57.65% | -68.42% | 290M | ||
| +1.71% | +1.41% | +16.36% | +119.29% | 2.19B | ||
| +1.16% | +1.65% | +1.72% | +86.15% | 1.5B | ||
| -2.99% | +2.68% | -11.03% | -36.18% | 894M | ||
| +0.47% | +3.08% | +16.79% | +15.45% | 852M | ||
| -1.30% | +3.16% | -27.36% | -18.74% | 306M | ||
| 0.00% | +3.23% | +70.86% | +33.68% | 221M | ||
| -2.09% | +0.84% | -34.45% | -52.39% | 214M | ||
| -1.49% | +5.60% | +54.39% | +6.45% | 177M | ||
| -0.78% | +0.39% | +12.09% | -29.17% | 76.88M | ||
| Average | -0.72% | +3.56% | +4.17% | +5.61% | ||
| Weighted average by Cap. | +0.22% | +3.25% | +5.45% | +50.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2ea1402792cb84e2bb03e.9QZsoc7PYuetlCvnGKYhkJQmAe0jhbxymysXVrxHW1M.rWsn0_uWI7Dco3qMYdJi2fBnNZR5540H8mZAFPMDLCSZVVvIurwKqeTfZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:33 pm | 4.658 | 467 | 2,848,990 |
| 08:59:33 pm | 4.658 | 1,570 | 2,848,523 |
| 08:59:33 pm | 4.658 | 4 | 2,846,953 |
| 08:59:33 pm | 4.658 | 1,000 | 2,846,949 |
| 08:59:33 pm | 4.658 | 1,159 | 2,845,949 |
| 08:59:33 pm | 4.658 | 323 | 2,844,790 |
| 08:59:33 pm | 4.658 | 1,245 | 2,844,467 |
| 08:59:33 pm | 4.658 | 3,439 | 2,843,222 |
| 08:59:33 pm | 4.658 | 2,542 | 2,839,783 |
| 08:59:33 pm | 4.658 | 1,265 | 2,837,241 |
Monthly variations
Annual change
| 2024 | -57.65% | ||
| 2023 | -48.36% | ||
| 2022 | -60.92% | ||
| 2021 | -17.24% | ||
| 2020 | -5.66% | ||
| 2019 | +41.75% | ||
| 2018 | -29.05% | ||
| 2017 | -18.21% | ||
| 2016 | -19.95% | ||
| 2015 | +51.97% | ||
| 2014 | +27.98% | ||
| 2013 | +105.66% | ||
| 2012 | +8.16% | ||
| 2011 | -59.34% | ||
| 2010 | +43.79% | ||
| 2009 | +149.40% | ||
| 2008 | -70.78% | ||
| 2007 | -34.53% | ||
| 2006 | +63.66% | ||
| 2005 | +46.36% | ||
| 2004 | +46.67% | ||
| 2003 | +16.28% | ||
| 2002 | -9.15% |
- Stock Market
- Equities
- NOBI Stock
- Quotes Nobia AB
