NL DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 THB | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.77 ฿ | 1.78 ฿ | 1.77 ฿ | 1.78 ฿ | 1.78 ฿ |
| Volume | 1 046 009 | 945 616 | 402 200 | 598 990 | 321 803 |
| Change | -0.56% | +0.56% | -0.56% | +0.56% | 0.00% |
| Opening | 1.77 | 1.77 | 1.74 | 1.77 | 1.75 |
| High | 1.77 | 1.81 | 1.81 | 1.78 | 1.79 |
| Low | 1.71 | 1.74 | 1.74 | 1.72 | 1.74 |
Performance
| Current month | -18.35% | ||
| 1 month | -23.93% | ||
| 3 months | -27.64% |
Volumes
marketsDaily volume
321 803
Avg. Volume 20 sessions
1 097 532
Avg. Volume 20 sessions THB
1 953 606.96
Avg. Volume 20 sessions USD
53 222.11
Record volume 1
522 173 500
Record volume 2
107 535 000
Record volume 3
85 795 610
Capital turnover ratio
0.00
Basic data
Capitalization (THB)
890 817 274
Capitalization (USD)
24 268 535
Net sales ()
2 176 783 806
Net sales (USD)
59 302 121
Number of employees
308
Sales / Employee (THB)
7 067 480
Sales / Employee (USD)
192 539
Highs and lows
1 week
1.71
1.81
1 month
1.702.32
Current year
1.704.08
1 year
1.704.08
3 years
1.704.08
5 years
1.704.08
10 years
1.704.08
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.97
Moving average 50 days
2.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.67%
Price spread / (MMA50)
+26.97%
STIM
RSI 9 days
23.37
RSI 14 days
25.30
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 2.43Cr | ||
| +1.99% | -0.68% | -9.94% | -3.45% | 6.15TCr | ||
| +0.19% | -0.89% | +1.99% | +52.21% | 5.92TCr | ||
| -2.57% | -1.02% | +26.96% | +47.34% | 4.12TCr | ||
| -1.44% | -1.09% | +13.51% | -7.61% | 3.18TCr | ||
| +0.27% | -0.16% | +10.48% | +25.27% | 2.86TCr | ||
| -1.07% | -0.15% | +13.56% | -13.77% | 2.08TCr | ||
| -0.21% | -1.14% | +11.19% | +19.72% | 1.88TCr | ||
| +0.06% | +0.87% | +79.13% | +119.60% | 1.81TCr | ||
| -1.71% | -8.00% | +32.18% | -5.35% | 1.71TCr | ||
| -1.39% | +0.35% | +11.83% | -15.41% | 1.52TCr | ||
| -1.98% | +4.61% | +11.45% | -5.71% | 1.32TCr | ||
| +1.64% | -1.35% | -7.56% | +5.13% | 1.25TCr | ||
| 0.00% | +1.63% | +32.62% | +38.27% | 1.23TCr | ||
| +0.52% | +1.11% | -3.81% | +2.58% | 1.2TCr | ||
| -1.46% | +1.14% | +56.76% | +99.53% | 1.17TCr | ||
| Average | -0.45% | +0.67% | +18.69% | +23.89% | ||
| Weighted average by Cap. | -0.27% | -0.03% | +13.57% | +23.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NL Stock
- Quotes Nl Development
