NITTOKU CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,750 JPY | -3.10% |
|
-14.38% | -12.50% |
| 01/03 | Nittoku Co.,Ltd. agreed to acquire Astecnos.Co.,Ltd. from corporate shareholder for ¥1 billion. | CI |
| 2023 | Nittoku Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2041 ¥ | 1863 ¥ | 1817 ¥ | 1806 ¥ | 1,750 ¥ |
| Volume | 72 800 | 179 400 | 100 900 | 76 700 | 185 100 |
| Change | -0.15% | -8.72% | -2.47% | -0.61% | -3.10% |
| Opening | 2,012.00 | 1,919.00 | 1,845.00 | 1,820.00 | 1,777 |
| High | 2,075.00 | 1,935.00 | 1,850.00 | 1,828.00 | 1,777 |
| Low | 2,000.00 | 1,850.00 | 1,815.00 | 1,795.00 | 1,724 |
Performance
| 1 day | -3.10% | ||
| 1 week | -14.38% | ||
| Current month | -10.49% | ||
| 1 month | -10.16% | ||
| 3 months | -7.16% | ||
| 6 months | -21.45% | ||
| Current year | -12.50% | ||
| 1 year | -34.63% | ||
| 3 years | -52.05% | ||
| 5 years | -38.16% | ||
| 10 years | +103.49% |
Volumes
marketsDaily volume
185 100
Estimated daily volume
185 100
Avg. Volume 20 sessions
71 133
Daily volume ratio
2.60
Avg. Volume 20 sessions JPY
124 482 750.00
Avg. Volume 20 sessions USD
803 660.63
Record volume 1
2 605 000
Record volume 2
1 425 000
Record volume 3
1 414 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
32 640 977 695
Capitalization (USD)
210 730 152
Net sales (JPY)
30 803 000 000
Net sales (USD)
198 864 168
Number of employees
945
Sales / Employee (JPY)
32 595 767
Sales / Employee (USD)
210 438
Free-Float
77.38 %
Free-Float capitalization (JPY)
25 304 192 138
Free-Float capitalization (USD)
163 363 864
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1 724.00
2 075.00
1 month
1 724.002 075.00
Current year
1 724.002 075.00
1 year
1 724.002 822.00
3 years
1 724.004 530.00
5 years
1 724.004 740.00
10 years
838.005 600.00
Indicators
Moving average 5 days
1 914.20
Moving average 20 days
1 941.50
Moving average 50 days
1 950.16
Moving average 100 days
1 930.07
Price spread / (MMA5)
+9.38%
Price spread / (MMA20)
+10.94%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+10.29%
STIM
RSI 9 days
27.95
RSI 14 days
34.30
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | -14.38% | -12.50% | -34.63% | 21Cr | ||
| +0.94% | +1.31% | +3.94% | +26.65% | 1.57TCr | ||
| -1.14% | -5.28% | +34.58% | +42.39% | 537.39Cr | ||
| +0.94% | +6.54% | -1.38% | -13.68% | 511.02Cr | ||
| -0.40% | +6.27% | -3.68% | -28.51% | 481.35Cr | ||
| -2.24% | -3.36% | -18.09% | -44.57% | 451.49Cr | ||
| -0.39% | -3.05% | +13.60% | +17.92% | 438.13Cr | ||
| -2.13% | +0.71% | +15.35% | -15.61% | 401.82Cr | ||
| -2.11% | -3.16% | +44.48% | +19.07% | 398.35Cr | ||
| -0.58% | -1.02% | +0.19% | +42.51% | 329.78Cr | ||
| +3.27% | +4.29% | -2.00% | +62.03% | 321.82Cr | ||
| +0.12% | +3.44% | -7.44% | -0.10% | 283.64Cr | ||
| +1.01% | +3.73% | +5.93% | +16.82% | 266.29Cr | ||
| +1.36% | +3.78% | +13.59% | +31.51% | 213.24Cr | ||
| +0.97% | +2.27% | +21.74% | +47.77% | 211.87Cr | ||
| -2.27% | -8.24% | -11.82% | -32.95% | 202.96Cr | ||
| Average | -0.36% | +0.17% | +6.03% | +8.54% | ||
| Weighted average by Cap. | -0.09% | +0.98% | +7.18% | +12.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38893687e2e60fa.Lnnyq5u-PZVyB8YCgFU191yemYaQlluS63X6bCWimf4.aBCe_tLVCeYLQ74x5SxbtQTR9POhzgnEgT63AgjW1cccPsXi7vMK8RMykw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,750 | 2,600 | 185,100 |
| 11:29:53 am | 1,752 | 100 | 182,500 |
| 11:29:01 am | 1,754 | 100 | 182,400 |
| 11:29:00 am | 1,752 | 100 | 182,300 |
| 11:27:05 am | 1,753 | 100 | 182,200 |
| 11:25:15 am | 1,757 | 100 | 182,100 |
| 11:25:00 am | 1,755 | 500 | 182,000 |
| 11:24:17 am | 1,758 | 200 | 181,500 |
| 11:24:17 am | 1,755 | 300 | 181,300 |
| 11:24:17 am | 1,753 | 500 | 181,000 |
Monthly variations
Annual change
| 2024 | -9.70% | ||
| 2023 | -14.68% | ||
| 2022 | -41.18% | ||
| 2021 | -4.09% | ||
| 2020 | +9.20% | ||
| 2019 | +88.46% | ||
| 2018 | -57.72% | ||
| 2017 | +195.30% | ||
| 2016 | +40.61% | ||
| 2015 | -13.60% | ||
| 2014 | +38.94% | ||
| 2013 | -0.10% | ||
| 2012 | -13.99% | ||
| 2011 | +8.15% | ||
| 2010 | +71.83% | ||
| 2009 | +30.15% | ||
| 2008 | -38.78% | ||
| 2007 | -10.57% | ||
| 2006 | -43.87% | ||
| 2005 | +96.34% | ||
| 2004 | +28.19% | ||
| 2003 | +41.90% | ||
| 2002 | -20.75% | ||
| 2001 | -62.14% | ||
| 2000 | +221.84% | ||
| 1999 | +31.82% | ||
| 1998 | -61.18% | ||
| 1997 | -40.56% | ||
| 1996 | -17.82% | ||
| 1995 | -8.42% | ||
| 1994 | +11.76% | ||
| 1993 | -17.07% | ||
| 1992 | -18.00% |
- Stock Market
- Equities
- 6145 Stock
- Quotes Nittoku Co.,Ltd.