NITORI HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.55 USD | +1.93% |
|
+0.29% | -21.03% |
| 27/06 | The same old winners |  |
| 15/05 | Japanese shares rise on Sony, chip stocks boost; caution ahead of US data weighs | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 10.72 $ | 10.43 $ | 10.35 $ | 10.55 $ |
| Volume | 87 881 | 115 142 | 31 192 | 167 380 |
| Change | +1.23% | -2.71% | -0.77% | +1.93% |
| Opening | 10.85 | 10.72 | 10.16 | 10.16 |
| High | 10.90 | 10.72 | 10.81 | 10.71 |
| Low | 10.72 | 10.26 | 10.16 | 10.16 |
Performance
| 1 day | +1.93% | ||
| 1 week | +0.29% | ||
| Current month | -4.09% | ||
| 1 month | -5.13% | ||
| 3 months | -30.36% | ||
| 6 months | -20.68% | ||
| Current year | -21.03% | ||
| 1 year | -5.97% | ||
| 3 years | -40.60% |
Volumes
marketsDaily volume
167 380
Estimated daily volume
167 380
Avg. Volume 20 sessions
119 307
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
1 258 688.85
Record volume 1
3 756 599
Record volume 2
2 841 102
Record volume 3
2 465 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 935 839 058
Net sales (JPY)
895 799 000 000
Net sales (USD)
5 565 599 187
Number of employees
18 934
Sales / Employee (JPY)
47 311 662
Sales / Employee (USD)
293 947
Free-Float
71.21 %
Free-Float capitalization (USD)
8 607 687 681
Average Daily Capital Traded
0%
Highs and lows
1 week
10.16
10.97
1 month
10.1611.56
Current year
10.1616.32
1 year
9.6016.32
3 years
7.9621.29
5 years
5.1323.10
10 years
5.1323.10
Indicators
Moving average 5 days
10.53
Moving average 20 days
10.76
Moving average 50 days
12.02
Moving average 100 days
13.47
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+13.89%
Price spread / (MMA100)
+27.65%
STIM
RSI 9 days
31.29
RSI 14 days
31.01
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +0.29% | -21.03% | -5.97% | 1.19TCr | ||
| -1.72% | -6.92% | +39.94% | +125.19% | 1.82TCr | ||
| +2.15% | +13.18% | -16.14% | -21.26% | 450.88Cr | ||
| -1.30% | -0.75% | -3.01% | -4.74% | 271.89Cr | ||
| -0.35% | -0.88% | +42.95% | +69.91% | 237.76Cr | ||
| +0.88% | +3.53% | +26.05% | +6.91% | 113.96Cr | ||
| -0.07% | -1.64% | +12.09% | +56.75% | 79Cr | ||
| -2.39% | -11.08% | +7.68% | +74.54% | 74Cr | ||
| 0.00% | -4.44% | -13.42% | -6.75% | 53Cr | ||
| +3.99% | +1.12% | -28.76% | -16.92% | 41Cr | ||
| +28.66% | 0.00% | - | - | 32Cr | ||
| +1.66% | -4.42% | +1.66% | +25.60% | 21Cr | ||
| +2.11% | -1.40% | -3.00% | -13.97% | 21Cr | ||
| -2.68% | -2.68% | -20.81% | - | 17Cr | ||
| +0.37% | -9.70% | -28.57% | -54.87% | 17Cr | ||
| -0.65% | +0.99% | +22.40% | +48.54% | 16Cr | ||
| Average | +2.04% | -1.74% | +1.20% | +20.21% | ||
| Weighted average by Cap. | +0.17% | -2.49% | +11.67% | +53.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf8c5907c520.K-0wrc5aCtE8ihwSM0sNAyt_w6ejlW2dWIi_8p4ISHo.et93nZ4Tc5BvuntmYy04M00b9J_v1l7QFfDWo80wEg9znwHMpTZFhXXnaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:27 am | 10.55 | 100 | 325,056 |
| 01:29:27 am | 10.55 | 100 | 324,956 |
| 01:29:26 am | 10.53 | 317 | 324,856 |
| 01:29:26 am | 10.53 | 317 | 324,539 |
| 01:25:02 am | 10.54 | 200 | 324,222 |
| 01:25:02 am | 10.54 | 200 | 324,022 |
| 01:18:55 am | 10.54 | 200 | 323,822 |
| 01:18:55 am | 10.54 | 200 | 323,622 |
| 01:18:54 am | 10.54 | 200 | 323,422 |
| 01:18:54 am | 10.54 | 200 | 323,222 |
Monthly variations
Annual change
| 2024 | -21.03% | ||
| 2023 | +4.29% | ||
| 2022 | -13.80% | ||
| 2021 | -29.84% | ||
| 2020 | +56.89% |
- Stock Market
- Equities
- 9843 Stock
- NCLTY Stock
- Quotes Nitori Holdings Co., Ltd.
