NITCHITSU CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,699 JPY | +0.35% |
|
-1.28% | -8.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 1734 ¥ | 1719 ¥ | 1707 ¥ | 1693 ¥ | 1,699 ¥ |
| Volume | 1 100 | 3 300 | 1 100 | 1 500 | 200 |
| Change | +0.76% | -0.87% | -0.70% | -0.82% | +0.35% |
| Opening | 1,731.00 | 1,727.00 | 1,719.00 | 1,698.00 | 1,687 |
| High | 1,734.00 | 1,741.00 | 1,719.00 | 1,700.00 | 1,699 |
| Low | 1,724.00 | 1,697.00 | 1,690.00 | 1,687.00 | 1,687 |
Performance
| 1 day | +0.35% | ||
| 1 week | -1.28% | ||
| Current month | +0.18% | ||
| 1 month | -0.88% | ||
| 3 months | -14.45% | ||
| 6 months | +3.60% | ||
| Current year | -8.90% | ||
| 1 year | +31.60% | ||
| 3 years | +17.01% | ||
| 5 years | +6.45% | ||
| 10 years | -8.16% |
Volumes
marketsDaily volume
200
Estimated daily volume
1 171
Avg. Volume 20 sessions
1 813
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
3 080 287.00
Avg. Volume 20 sessions USD
19 565.98
Record volume 1
895 800
Record volume 2
803 900
Record volume 3
695 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 340 707 966
Capitalization (USD)
21 220 177
Net sales (JPY)
8 024 000 000
Net sales (USD)
50 968 448
Number of employees
286
Sales / Employee (JPY)
28 055 944
Sales / Employee (USD)
178 211
Free-Float
65.44 %
Free-Float capitalization (JPY)
2 361 125 076
Free-Float capitalization (USD)
14 997 866
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 687.00
1 741.00
1 month
1 620.001 775.00
Current year
1 620.002 200.00
1 year
1 285.002 200.00
3 years
1 194.004 180.00
5 years
1 194.004 180.00
10 years
1 194.004 180.00
Indicators
Moving average 5 days
1 714.80
Moving average 20 days
1 715.50
Moving average 50 days
1 841.42
Moving average 100 days
1 932.21
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+13.73%
STIM
RSI 9 days
41.80
RSI 14 days
41.01
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -1.28% | -8.90% | +31.60% | 2.12Cr | ||
| -2.12% | +1.14% | -13.42% | -3.54% | 1.31TCr | ||
| -5.25% | -1.11% | +5.44% | -6.87% | 524.49Cr | ||
| -2.57% | +8.98% | -1.46% | -8.69% | 506.86Cr | ||
| -0.87% | -4.18% | +18.53% | +26.52% | 467.87Cr | ||
| +0.16% | +0.73% | -24.30% | -43.58% | 415.31Cr | ||
| -2.13% | -3.08% | +6.98% | +5.65% | 404.16Cr | ||
| -2.92% | -3.05% | +35.89% | -4.26% | 371.98Cr | ||
| +1.29% | -4.56% | +8.46% | -25.30% | 370.21Cr | ||
| -1.98% | +3.21% | +0.37% | +25.74% | 330.38Cr | ||
| -2.90% | -2.70% | -7.67% | +12.81% | 303.22Cr | ||
| -0.41% | +0.83% | +2.97% | +15.44% | 263.52Cr | ||
| -1.50% | -1.28% | -15.20% | -7.71% | 259.86Cr | ||
| +0.41% | +8.51% | -7.54% | -31.95% | 211.83Cr | ||
| -2.54% | -4.52% | +78.37% | +46.55% | 209.92Cr | ||
| +0.97% | +1.68% | +17.32% | +26.15% | 205.91Cr | ||
| Average | -1.38% | +0.48% | +5.99% | +3.66% | ||
| Weighted average by Cap. | -1.78% | +0.64% | +2.51% | -0.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37dba6820f54cdd38d2ee.lDMSmRlLzbd8SEZFonGDABPzPEoZSYx_Roi-sjizF0k.pEdztDQPj-YFPR8N0zfUNyq1aCJuJrgnAcX523KHTQHbA2XUaHOf2D0efg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:45 am | 1,699 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -9.22% | ||
| 2023 | +55.16% | ||
| 2022 | -11.49% | ||
| 2021 | -0.51% | ||
| 2020 | -12.56% | ||
| 2019 | -12.06% | ||
| 2018 | -18.13% | ||
| 2017 | +8.40% | ||
| 2016 | +5.82% | ||
| 2015 | -12.09% | ||
| 2014 | +22.86% | ||
| 2013 | +10.76% | ||
| 2012 | -8.67% | ||
| 2011 | -14.78% | ||
| 2010 | +0.50% | ||
| 2009 | +24.69% | ||
| 2008 | -63.18% | ||
| 2007 | +8.11% | ||
| 2006 | +10.30% | ||
| 2005 | +72.43% | ||
| 2004 | +49.65% | ||
| 2003 | -20.56% | ||
| 2002 | +125.00% | ||
| 2001 | -45.58% | ||
| 2000 | +4.26% | ||
| 1999 | -19.43% | ||
| 1998 | +2.94% | ||
| 1997 | -60.47% | ||
| 1996 | -15.52% | ||
| 1995 | -10.70% | ||
| 1994 | +32.56% | ||
| 1993 | -13.48% | ||
| 1992 | -42.21% |
- Stock Market
- Equities
- 7021 Stock
- Quotes Nitchitsu Co., Ltd.
