NISSIN FOODS HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,219 JPY | +0.33% |
|
-0.42% | -14.27% |
| 24/04 | Investor group urges Toyo Suisan to focus on instant noodles, exit legacy business | RE |
| 08/04 | How food companies like Coke and Kraft-Heinz are targeting low-income Americans | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | Today | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 4206 ¥ | 4146 ¥ | 4205 ¥ | 4219 ¥ | 4,219 ¥ |
| Volume | 787 400 | 915 400 | 1 320 500 | 764 800 | 764 800 |
| Change | -0.14% | -1.43% | +1.42% | +0.33% | +0.33% |
| Opening | 4,237.00 | 4,162.00 | 4,209.00 | 4,218.00 | 4,218 |
| High | 4,245.00 | 4,168.00 | 4,232.00 | 4,255.00 | 4,251 |
| Low | 4,193.00 | 4,122.00 | 4,161.00 | 4,198.00 | 4,198 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.42% | ||
| Current month | +0.45% | ||
| 1 month | +0.43% | ||
| 3 months | -12.47% | ||
| 6 months | -0.26% | ||
| Current year | -14.27% | ||
| 1 year | -4.11% | ||
| 3 years | +63.32% | ||
| 5 years | +69.21% | ||
| 10 years | +158.83% |
Volumes
marketsDaily volume
764 800
Estimated daily volume
764 800
Avg. Volume 20 sessions
941 986
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
3 974 238 934.00
Avg. Volume 20 sessions USD
25 697 428.95
Record volume 1
11 473 499
Record volume 2
7 542 899
Record volume 3
7 491 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 255 851 908 753
Capitalization (USD)
8 120 338 442
Net sales (JPY)
669 248 000 000
Net sales (USD)
4 327 357 568
Number of employees
15 227
Sales / Employee (JPY)
43 951 402
Sales / Employee (USD)
284 190
Free-Float
66.35 %
Free-Float capitalization (JPY)
845 708 872 290
Free-Float capitalization (USD)
5 468 353 568
Average Daily Capital Traded
0.32%
Highs and lows
1 week
4 122.00
4 251.00
1 month
4 019.004 275.00
Current year
4 019.005 203.00
1 year
3 878.335 225.00
3 years
2 510.005 225.00
5 years
2 140.005 225.00
10 years
1 503.335 225.00
Indicators
Moving average 5 days
4 192.25
Moving average 20 days
4 126.40
Moving average 50 days
4 237.98
Moving average 100 days
4 563.32
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
57.13
RSI 14 days
52.21
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -0.42% | -14.27% | -4.11% | 8.12B | ||
| +1.87% | +10.97% | +2.84% | +2.84% | 7.8B | ||
| -0.46% | +3.21% | -8.93% | -36.62% | 6.25B | ||
| -.--% | +0.63% | -2.21% | +0.38% | 1.66B | ||
| +1.38% | +2.80% | -17.76% | -26.57% | 686M | ||
| -0.49% | -0.49% | -8.04% | -1.30% | 612M | ||
| +0.46% | +7.84% | -18.72% | -34.16% | 603M | ||
| +4.71% | +0.13% | +18.96% | +27.33% | 542M | ||
| +2.21% | +2.12% | -10.37% | +29.50% | 367M | ||
| -1.54% | -2.03% | -30.80% | +5.99% | 267M | ||
| -.--% | -.--% | -.--% | -.--% | 156M | ||
| -.--% | +1.52% | -64.63% | -61.90% | 85.52M | ||
| -0.21% | -1.17% | -5.29% | +27.88% | 72.95M | ||
| -2.71% | -4.33% | -13.47% | +62.76% | 50.91M | ||
| Average | +0.40% | +98.85% | -12.34% | -0.57% | ||
| Weighted average by Cap. | +0.66% | +10.35% | -6.96% | -9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
519a73948836bbe509c6b44530ae1.PJFX6CIn6bNRUbug7a6fHgITI_K1OqDXm-VHYrmnWWI.EekFoBpyvckbG-HnnearTjFccZHRae_g0LZ_O4vVbFRm_zuyaU6i2z4-zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,219 | 137,900 | 764,800 |
| 11:29:59 am | 4,220 | 100 | 626,900 |
| 11:29:58 am | 4,219 | 500 | 626,800 |
| 11:29:57 am | 4,219 | 100 | 626,300 |
| 11:29:57 am | 4,219 | 100 | 626,200 |
| 11:29:56 am | 4,219 | 100 | 626,100 |
| 11:29:55 am | 4,219 | 100 | 626,000 |
| 11:29:55 am | 4,219 | 100 | 625,900 |
| 11:29:54 am | 4,219 | 100 | 625,800 |
| 11:29:52 am | 4,219 | 100 | 625,700 |
Monthly variations
Annual change
| 2024 | -14.27% | ||
| 2023 | +41.68% | ||
| 2022 | +24.20% | ||
| 2021 | -5.09% | ||
| 2020 | +8.87% | ||
| 2019 | +17.68% | ||
| 2018 | -16.16% | ||
| 2017 | +34.04% | ||
| 2016 | -4.51% | ||
| 2015 | +11.44% | ||
| 2014 | +29.95% | ||
| 2013 | +35.57% | ||
| 2012 | +8.62% | ||
| 2011 | +3.61% | ||
| 2010 | -3.96% | ||
| 2009 | -2.88% | ||
| 2008 | -13.57% | ||
| 2007 | -18.14% | ||
| 2006 | +29.33% | ||
| 2005 | +32.68% | ||
| 2004 | -3.75% | ||
| 2003 | +0.75% | ||
| 2002 | +3.52% | ||
| 2001 | -8.24% | ||
| 2000 | +16.01% | ||
| 1999 | -15.47% | ||
| 1998 | +20.04% | ||
| 1997 | -4.05% | ||
| 1996 | +2.07% | ||
| 1995 | +2.54% | ||
| 1994 | -17.77% | ||
| 1993 | +28.70% | ||
| 1992 | -15.53% |
- Stock Market
- Equities
- 2897 Stock
- Quotes Nissin Foods Holdings Co.,Ltd.
