NISSAN MEDICAL INDUSTRIES LTD Quotes Nissan Medical Industries Ltd
Equities
NISA
IL0006600196
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,528 ILa | +1.60% |
|
-0.26% | +41.48% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 23/06/2024 | |
|---|---|---|---|---|---|
| Last | 1437 ILa | 1470 ILa | 1504 ILa | 1528 ILa | 1,528 ILa |
| Volume | 468 | 1 530 | 708 | 660 | 660 |
| Change | -3.56% | +2.30% | +2.31% | +1.60% | +1.60% |
| Opening | 1,490.00 | 1,469.00 | 1,503.00 | 1,504.00 | 1,529 |
| High | 1,444.00 | 1,495.00 | 1,515.00 | 1,529.00 | 1,529 |
| Low | 1,429.00 | 1,455.00 | 1,469.00 | 1,517.00 | 1,517 |
Performance
| 1 day | +1.60% | ||
| 1 week | -0.26% | ||
| Current month | -2.61% | ||
| 1 month | +5.60% | ||
| 3 months | +9.14% | ||
| 6 months | +34.15% | ||
| Current year | +41.48% | ||
| 1 year | +65.21% | ||
| 3 years | -48.40% | ||
| 5 years | -43.70% | ||
| 10 years | -22.87% |
Volumes
marketsDaily volume
660
Estimated daily volume
660
Avg. Volume 20 sessions
1 968
Daily volume ratio
0.34
Avg. Volume 20 sessions ILa
3 007 104.00
Avg. Volume 20 sessions USD
8 044.00
Record volume 1
328 484
Record volume 2
319 846
Record volume 3
275 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
135 871 249
Capitalization (USD)
36 345 695
Net sales (ILS)
733 914 000
Net sales (USD)
196 322 729
Number of employees
395
Sales / Employee (ILS)
1 858 010
Sales / Employee (USD)
497 020
Free-Float
39 %
Free-Float capitalization (ILa)
54 538 577
Free-Float capitalization (USD)
14 589 124
Average Daily Capital Traded
2.21%
Highs and lows
1 week
1 429.00
1 529.00
1 month
1 429.001 613.00
Current year
1 050.001 613.00
1 year
850.201 613.00
3 years
760.002 960.00
5 years
760.003 349.00
10 years
760.004 950.00
Indicators
Moving average 5 days
1 475.60
Moving average 20 days
1 507.45
Moving average 50 days
1 448.26
Moving average 100 days
1 331.26
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-12.88%
STIM
RSI 9 days
43.44
RSI 14 days
47.85
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -0.26% | +41.48% | +65.21% | 36.35M | ||
| +1.78% | -0.75% | +9.48% | +0.62% | 27.22B | ||
| -1.44% | -4.74% | +26.67% | +73.60% | 2.48B | ||
| +3.58% | +4.04% | +11.47% | +21.40% | 2.32B | ||
| -3.70% | -11.56% | -48.75% | -62.14% | 2.28B | ||
| -1.89% | -5.43% | -30.39% | -36.34% | 2.09B | ||
| -2.59% | -3.42% | +25.56% | +30.64% | 1.92B | ||
| -0.39% | -3.64% | -12.67% | - | 1.84B | ||
| -0.28% | +3.29% | +4.47% | -21.86% | 1.31B | ||
| 0.00% | -4.40% | +29.19% | +79.70% | 1.29B | ||
| -3.26% | +1.94% | +22.33% | +23.22% | 1.27B | ||
| +3.06% | +7.45% | +43.26% | +66.94% | 1.1B | ||
| -0.69% | -2.54% | -17.60% | -29.41% | 894M | ||
| +4.59% | +6.54% | +70.15% | +39.02% | 889M | ||
| -0.50% | -0.50% | -2.91% | -1.96% | 759M | ||
| -2.43% | -9.61% | -36.40% | -41.38% | 752M | ||
| Average | -0.16% | -1.47% | +8.46% | +13.82% | ||
| Weighted average by Cap. | +0.73% | -1.42% | +7.02% | +5.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07dd09f.xpyd0Q5HxLx6xTmhQQ9Hflk_RnerbN5SB1HfhmKwNnU.p_X4gDol8JEDlniQO2EDODZ2dxD_M486SDyLsBbZbweQr8X8SmqU-yWqeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:33:40 pm | 1,529 | 427 | 660 |
| 02:33:40 pm | 1,517 | 33 | 233 |
Monthly variations
Annual change
| 2024 | +41.48% | ||
| 2023 | +25.68% | ||
| 2022 | -60.78% | ||
| 2021 | -23.34% | ||
| 2020 | +112.18% | ||
| 2019 | -51.12% | ||
| 2018 | -7.55% | ||
| 2017 | -23.29% | ||
| 2016 | -2.12% | ||
| 2015 | +102.55% | ||
| 2014 | +36.30% | ||
| 2013 | +195.03% | ||
| 2012 | +14.31% | ||
| 2011 | -37.34% | ||
| 2010 | +43.72% | ||
| 2009 | +847.00% | ||
| 2008 | -87.71% | ||
| 2007 | -73.44% | ||
| 2006 | +44.12% | ||
| 2005 | -20.55% | ||
| 2004 | -13.68% | ||
| 2003 | +645.19% | ||
| 2002 | -23.16% | ||
| 2001 | -55.11% | ||
| 2000 | -7.94% | ||
| 1999 | +151.92% | ||
| 1998 | +13.04% | ||
| 1997 | +15.00% | ||
| 1996 | -29.08% |
- Stock Market
- Equities
- NISA Stock
- Quotes Nissan Medical Industries Ltd
