NISHIMATSUYA CHAIN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,213 JPY | +1.10% |
|
+0.59% | +6.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2200 ¥ | 2203 ¥ | 2198 ¥ | 2189 ¥ | 2,213 ¥ |
| Volume | 206 700 | 245 700 | 163 600 | 165 000 | 106 900 |
| Change | -0.99% | +0.14% | -0.23% | -0.41% | +1.10% |
| Opening | 2,205.00 | 2,206.00 | 2,213.00 | 2,198.00 | 2,200 |
| High | 2,209.00 | 2,228.00 | 2,220.00 | 2,209.00 | 2,215 |
| Low | 2,186.00 | 2,181.00 | 2,191.00 | 2,179.00 | 2,190 |
Performance
| 1 day | +1.10% | ||
| 1 week | +0.59% | ||
| Current month | -11.05% | ||
| 1 month | -10.55% | ||
| 3 months | +5.63% | ||
| 6 months | +17.90% | ||
| Current year | +6.86% | ||
| 1 year | +37.03% | ||
| 3 years | +29.11% | ||
| 5 years | +154.37% | ||
| 10 years | +201.91% |
Volumes
marketsDaily volume
106 900
Estimated daily volume
113 573
Avg. Volume 20 sessions
265 600
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
587 772 800.00
Avg. Volume 20 sessions USD
3 779 966.88
Record volume 1
4 552 800
Record volume 2
4 051 800
Record volume 3
3 942 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
129 381 477 531
Capitalization (USD)
832 052 282
Net sales (JPY)
177 188 000 000
Net sales (USD)
1 139 496 028
Number of employees
680
Sales / Employee (JPY)
260 570 588
Sales / Employee (USD)
1 675 729
Free-Float
51.44 %
Free-Float capitalization (JPY)
77 307 832 858
Free-Float capitalization (USD)
497 166 673
Average Daily Capital Traded
0.45%
Highs and lows
1 week
2 181.00
2 247.00
1 month
2 056.002 535.00
Current year
2 031.002 535.00
1 year
1 552.002 535.00
3 years
1 296.002 535.00
5 years
623.002 535.00
10 years
623.002 535.00
Indicators
Moving average 5 days
2 202.40
Moving average 20 days
2 185.70
Moving average 50 days
2 285.74
Moving average 100 days
2 203.92
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
47.26
RSI 14 days
45.51
Sector Comparison - Children & Infants Clothing Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +0.59% | +6.86% | +37.03% | 832M | ||
| 0.00% | -5.82% | -8.65% | +0.80% | 2.5B | ||
| -1.98% | +4.93% | -30.02% | -25.89% | 306M | ||
| Average | -0.29% | -2.08% | -10.61% | +3.98% | ||
| Weighted average by Cap. | +0.09% | -4.25% | -6.90% | +6.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
234f3f54e7d55dd8fb2e0e9b1.OOdtohdV2gM9D9q-VlJSp7IMHFvtStrgoxD-Qmu_kBQ.VIIGkHYxs1Z3IpnXCT083dV0dAmnDveK1SKZLCT6pW15kh3WUie_NUpWmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,213 | 19,800 | 106,900 |
| 11:29:37 am | 2,210 | 100 | 87,100 |
| 11:29:36 am | 2,213 | 100 | 87,000 |
| 11:29:36 am | 2,212 | 700 | 86,900 |
| 11:29:36 am | 2,212 | 100 | 86,200 |
| 11:29:36 am | 2,213 | 300 | 86,100 |
| 11:29:36 am | 2,213 | 100 | 85,800 |
| 11:29:36 am | 2,215 | 100 | 85,700 |
| 11:29:36 am | 2,214 | 100 | 85,600 |
| 11:29:36 am | 2,214 | 100 | 85,500 |
Monthly variations
Annual change
| 2024 | +5.70% | ||
| 2023 | +33.61% | ||
| 2022 | +12.24% | ||
| 2021 | -6.75% | ||
| 2020 | +57.89% | ||
| 2019 | +5.39% | ||
| 2018 | -28.97% | ||
| 2017 | -10.63% | ||
| 2016 | +33.40% | ||
| 2015 | +7.24% | ||
| 2014 | +18.79% | ||
| 2013 | +20.79% | ||
| 2012 | +14.79% | ||
| 2011 | -24.59% | ||
| 2010 | -3.43% | ||
| 2009 | -0.49% | ||
| 2008 | -33.36% | ||
| 2007 | -45.12% | ||
| 2006 | -17.31% | ||
| 2005 | +67.94% | ||
| 2004 | +67.78% | ||
| 2003 | -1.07% | ||
| 2002 | +109.50% | ||
| 2001 | +47.85% | ||
| 2000 | -34.80% | ||
| 1999 | +88.68% | ||
| 1998 | +142.75% | ||
| 1997 | -57.74% |
- Stock Market
- Equities
- 7545 Stock
- Quotes Nishimatsuya Chain Co., Ltd.
