NISHIMATSU CONSTRUCTION CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,614 JPY | +0.92% |
|
+5.17% | +17.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 4543 ¥ | 4568 ¥ | 4572 ¥ | 4614 ¥ |
| Volume | 1 071 400 | 455 400 | 229 700 | 205 000 |
| Change | +4.03% | +0.55% | +0.09% | +0.92% |
| Opening | 4,357.00 | 4,559.00 | 4,569.00 | 4,590.00 |
| High | 4,720.00 | 4,582.00 | 4,592.00 | 4,615.00 |
| Low | 4,326.00 | 4,493.00 | 4,536.00 | 4,548.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | +5.17% | ||
| Current month | +3.34% | ||
| 1 month | +4.53% | ||
| 3 months | +14.89% | ||
| 6 months | +28.74% | ||
| Current year | +17.52% | ||
| 1 year | +29.24% | ||
| 3 years | +58.88% | ||
| 5 years | +94.03% | ||
| 10 years | +151.44% |
Volumes
marketsDaily volume
205 000
Estimated daily volume
339 115
Avg. Volume 20 sessions
249 471
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
1 151 059 194.00
Avg. Volume 20 sessions USD
7 529 078.19
Record volume 1
11 670 400
Record volume 2
7 266 400
Record volume 3
6 760 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
181 019 296 285
Capitalization (USD)
1 184 047 217
Net sales (JPY)
339 757 000 000
Net sales (USD)
2 222 350 537
Number of employees
3 201
Sales / Employee (JPY)
106 140 893
Sales / Employee (USD)
694 268
Free-Float
58.05 %
Free-Float capitalization (JPY)
147 999 765 859
Free-Float capitalization (USD)
968 066 468
Average Daily Capital Traded
0.64%
Highs and lows
1 week
4 326.00
4 720.00
1 month
4 292.004 720.00
Current year
3 955.004 720.00
1 year
3 265.004 720.00
3 years
2 905.004 720.00
5 years
1 753.004 720.00
10 years
1 753.004 720.00
Indicators
Moving average 5 days
4 532.80
Moving average 20 days
4 461.25
Moving average 50 days
4 487.02
Moving average 100 days
4 264.87
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
63.02
RSI 14 days
58.66
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +5.17% | +17.52% | +29.24% | 1.18B | ||
| -1.09% | -1.43% | +0.89% | +49.28% | 59.25B | ||
| -0.39% | -0.07% | +18.16% | +51.68% | 37.33B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| +0.77% | -0.41% | +3.15% | +19.97% | 26.69B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.69B | ||
| +2.17% | +0.16% | +15.21% | +19.13% | 19.47B | ||
| +0.47% | +3.64% | +22.70% | -17.09% | 16.97B | ||
| +0.30% | +1.99% | +65.39% | +113.68% | 16.74B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.81B | ||
| +0.55% | -5.20% | +1.99% | +6.42% | 13.96B | ||
| +1.42% | +0.68% | +1.95% | +13.79% | 12.82B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.1B | ||
| +1.91% | -1.18% | +49.61% | +104.73% | 10.96B | ||
| +0.59% | -1.77% | -5.88% | +21.70% | 10.54B | ||
| Average | -0.12% | -0.02% | +16.31% | +20.90% | ||
| Weighted average by Cap. | -0.43% | -0.39% | +13.83% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84dc.YzS1OIfgxzjWr1gLOW_o_Huz1OhyvplMflq6E__oBMI.DE3eQLKE8RWH1RFhQDafslaEnaceydwnETXgS5idPaYxBt9dwKSuXKP-Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,614 | 23,500 | 204,400 |
| 11:29:59 am | 4,613 | 400 | 180,900 |
| 11:29:59 am | 4,612 | 800 | 180,500 |
| 11:29:59 am | 4,611 | 1,100 | 179,700 |
| 11:29:59 am | 4,610 | 500 | 178,600 |
| 11:29:59 am | 4,609 | 500 | 178,100 |
| 11:29:50 am | 4,604 | 100 | 177,600 |
| 11:29:47 am | 4,606 | 100 | 177,500 |
| 11:29:46 am | 4,606 | 100 | 177,400 |
| 11:29:46 am | 4,605 | 500 | 177,300 |
Monthly variations
Annual change
| 2024 | +17.52% | ||
| 2023 | +0.28% | ||
| 2022 | +7.41% | ||
| 2021 | +72.42% | ||
| 2020 | -14.41% | ||
| 2019 | -1.32% | ||
| 2018 | -20.79% | ||
| 2017 | +11.66% | ||
| 2016 | +23.04% | ||
| 2015 | -7.44% | ||
| 2014 | +48.80% | ||
| 2013 | +85.56% | ||
| 2012 | +36.36% | ||
| 2011 | +24.53% | ||
| 2010 | +4.95% | ||
| 2009 | -24.63% | ||
| 2008 | -57.05% | ||
| 2007 | -20.61% | ||
| 2006 | -18.80% | ||
| 2005 | +35.57% | ||
| 2004 | +0.56% | ||
| 2003 | +1.72% | ||
| 2002 | -10.05% | ||
| 2001 | -0.51% | ||
| 2000 | -4.88% | ||
| 1999 | -37.88% | ||
| 1998 | +60.98% | ||
| 1997 | -59.41% | ||
| 1996 | -16.53% | ||
| 1995 | +16.35% | ||
| 1994 | -2.80% | ||
| 1993 | -0.93% | ||
| 1992 | -17.56% |
- Stock Market
- Equities
- 1820 Stock
- Quotes Nishimatsu Construction Co., Ltd.
