NIPPON YUSEN KABUSHIKI KAISHA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,285 JPY | -0.90% |
|
+3.35% | -1.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 4205 ¥ | 4466 ¥ | 4324 ¥ | 4285 ¥ |
| Volume | 2 899 300 | 10 741 000 | 4 569 700 | 2 799 500 |
| Change | +2.34% | +6.21% | -3.18% | -0.90% |
| Opening | 4,116.00 | 4,400.00 | 4,440.00 | 4,339.00 |
| High | 4,208.00 | 4,485.00 | 4,446.00 | 4,339.00 |
| Low | 4,102.00 | 4,326.00 | 4,293.00 | 4,271.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | +3.35% | ||
| Current month | +5.21% | ||
| 1 month | +5.88% | ||
| 3 months | -16.06% | ||
| 6 months | +12.17% | ||
| Current year | -1.97% | ||
| 1 year | +37.52% | ||
| 3 years | +199.65% | ||
| 5 years | +600.16% | ||
| 10 years | +364.08% |
Volumes
marketsDaily volume
2 799 500
Estimated daily volume
5 258 324
Avg. Volume 20 sessions
4 525 250
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
19 390 696 250.00
Avg. Volume 20 sessions USD
126 698 809.30
Record volume 1
85 427 699
Record volume 2
74 237 999
Record volume 3
73 299 299
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 928 011 575 145
Capitalization (USD)
12 597 627 632
Net sales (JPY)
2 616 066 000 000
Net sales (USD)
17 093 375 244
Number of employees
35 502
Sales / Employee (JPY)
73 687 849
Sales / Employee (USD)
481 476
Free-Float
88.91 %
Free-Float capitalization (JPY)
1 721 052 636 490
Free-Float capitalization (USD)
11 245 357 927
Average Daily Capital Traded
1.01%
Highs and lows
1 week
4 102.00
4 485.00
1 month
3 936.004 485.00
Current year
3 936.005 236.00
1 year
2 929.505 236.00
3 years
1 391.675 236.00
5 years
363.675 236.00
10 years
363.675 236.00
Indicators
Moving average 5 days
4 276.00
Moving average 20 days
4 139.00
Moving average 50 days
4 335.64
Moving average 100 days
4 466.11
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
58.58
RSI 14 days
55.23
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +3.35% | -1.97% | +37.52% | 12.6B | ||
| -12.46% | -10.39% | +11.85% | -44.32% | 32.38B | ||
| +1.76% | +13.79% | +32.48% | +14.66% | 24.9B | ||
| -1.46% | -0.58% | +3.17% | +43.38% | 10.87B | ||
| +0.97% | +10.47% | +4.59% | -27.85% | 9.65B | ||
| +3.02% | -2.96% | +45.07% | +28.66% | 9.59B | ||
| +0.54% | +4.16% | +6.24% | +105.35% | 9.56B | ||
| 0.00% | -0.50% | +3.66% | - | 8B | ||
| -1.06% | -1.67% | -19.05% | -22.30% | 7.89B | ||
| +2.66% | +17.98% | +37.24% | +30.65% | 5.84B | ||
| -1.32% | +14.47% | +1.75% | -17.27% | 5.6B | ||
| +2.32% | +15.62% | -7.82% | -22.00% | 4.37B | ||
| +3.44% | -0.56% | -0.45% | +69.35% | 3.64B | ||
| -2.22% | -0.57% | +8.76% | +17.22% | 3.28B | ||
| +3.75% | +6.08% | +50.20% | +72.47% | 2.82B | ||
| -10.08% | -12.63% | +5.10% | -22.93% | 2.51B | ||
| Average | -1.04% | +2.89% | +11.30% | +17.51% | ||
| Weighted average by Cap. | -2.34% | +1.86% | +12.98% | +7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
748fccb4e22e.K_qfCU-DDL8QwWVlQ_ne8uixDj0PRP_C-njGnLE1r2o.fb_PbAzLYNJK9wIoEMzuo6HkOgtNEKi0vCeN0et-zhkfla9kd9ZFynGkXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,285 | 384,900 | 2,799,300 |
| 11:29:59 am | 4,283 | 200 | 2,414,400 |
| 11:29:59 am | 4,282 | 400 | 2,414,200 |
| 11:29:59 am | 4,281 | 1,500 | 2,413,800 |
| 11:29:59 am | 4,280 | 400 | 2,412,300 |
| 11:29:59 am | 4,279 | 400 | 2,411,900 |
| 11:29:59 am | 4,278 | 200 | 2,411,500 |
| 11:29:59 am | 4,275 | 200 | 2,411,300 |
| 11:29:58 am | 4,277 | 200 | 2,411,100 |
| 11:29:56 am | 4,276 | 100 | 2,410,900 |
Monthly variations
Annual change
| 2024 | -1.97% | ||
| 2023 | +40.55% | ||
| 2022 | +6.51% | ||
| 2021 | +264.70% | ||
| 2020 | +21.25% | ||
| 2019 | +17.15% | ||
| 2018 | -38.49% | ||
| 2017 | +26.68% | ||
| 2016 | -26.44% | ||
| 2015 | -13.74% | ||
| 2014 | +1.79% | ||
| 2013 | +67.16% | ||
| 2012 | +2.03% | ||
| 2011 | -45.28% | ||
| 2010 | +26.32% | ||
| 2009 | -47.71% | ||
| 2008 | -38.63% | ||
| 2007 | +2.07% | ||
| 2006 | +7.67% | ||
| 2005 | +46.38% | ||
| 2004 | +13.81% | ||
| 2003 | +21.25% | ||
| 2002 | +1.27% | ||
| 2001 | -16.31% | ||
| 2000 | +12.92% | ||
| 1999 | +17.09% | ||
| 1998 | -0.28% | ||
| 1997 | -31.68% | ||
| 1996 | -12.52% | ||
| 1995 | -8.41% | ||
| 1994 | +22.24% | ||
| 1993 | +8.74% | ||
| 1992 | -18.95% |
- Stock Market
- Equities
- 9101 Stock
- Quotes Nippon Yusen Kabushiki Kaisha
