NIPPON SEIKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,346 JPY | +0.75% |
|
-9.30% | +17.35% |
| 15/05 | Nippon Seiki Co., Ltd. announces an Equity Buyback for 1,100,000 shares, representing 1.85% for ¥1,150 million. | CI |
| 15/05 | Nippon Seiki Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1437 ¥ | 1412 ¥ | 1336 ¥ | 1346 ¥ |
| Volume | 234 700 | 252 200 | 701 500 | 213 400 |
| Change | -0.96% | -1.74% | -5.38% | +0.75% |
| Opening | 1,439.00 | 1,434.00 | 1,310.00 | 1,322.00 |
| High | 1,441.00 | 1,447.00 | 1,336.00 | 1,352.00 |
| Low | 1,405.00 | 1,407.00 | 1,281.00 | 1,311.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | -9.30% | ||
| Current month | -6.53% | ||
| 1 month | -9.18% | ||
| 3 months | -4.34% | ||
| 6 months | +7.34% | ||
| Current year | +17.35% | ||
| 1 year | +55.79% | ||
| 3 years | +12.17% | ||
| 5 years | -25.84% | ||
| 10 years | -14.54% |
Volumes
marketsDaily volume
213 400
Estimated daily volume
213 400
Avg. Volume 20 sessions
215 092
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
289 513 832.00
Avg. Volume 20 sessions USD
1 859 547.34
Record volume 1
1 168 000
Record volume 2
1 104 001
Record volume 3
1 087 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
79 866 069 282
Capitalization (USD)
512 979 763
Net sales (JPY)
312 355 000 000
Net sales (USD)
2 006 256 165
Number of employees
13 624
Sales / Employee (JPY)
22 926 820
Sales / Employee (USD)
147 259
Free-Float
79.07 %
Free-Float capitalization (JPY)
64 514 650 018
Free-Float capitalization (USD)
414 377 597
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 281.00
1 470.00
1 month
1 281.001 497.00
Current year
1 138.001 595.00
1 year
854.001 595.00
3 years
732.001 595.00
5 years
732.002 018.00
10 years
732.002 864.00
Indicators
Moving average 5 days
1 422.40
Moving average 20 days
1 441.25
Moving average 50 days
1 481.18
Moving average 100 days
1 384.29
Price spread / (MMA5)
+5.68%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+10.04%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
24.15
RSI 14 days
31.46
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -9.30% | +17.35% | +55.79% | 51Cr | ||
| +0.08% | +0.34% | +23.77% | +27.14% | 4.93TCr | ||
| -0.22% | -1.89% | -8.48% | -9.67% | 2.24TCr | ||
| -4.97% | -5.77% | +20.25% | +27.48% | 2.03TCr | ||
| -4.87% | -4.38% | +27.95% | +38.51% | 1.78TCr | ||
| 0.00% | +0.44% | -4.22% | +2.95% | 1.52TCr | ||
| -0.98% | +1.86% | -17.45% | -7.49% | 1.38TCr | ||
| -1.05% | +2.81% | -19.01% | -6.32% | 1.37TCr | ||
| +0.92% | -1.78% | +32.05% | +41.81% | 1.18TCr | ||
| -0.04% | +3.73% | +39.80% | +63.14% | 1.1TCr | ||
| +1.57% | +2.99% | +26.72% | +64.82% | 1.03TCr | ||
| -0.82% | +0.14% | +13.60% | +47.41% | 1.03TCr | ||
| +0.59% | +2.04% | +3.27% | +17.52% | 1.02TCr | ||
| -0.18% | -0.88% | +13.52% | +42.49% | 973.89Cr | ||
| +2.00% | -0.26% | -16.73% | +13.12% | 966.38Cr | ||
| +1.06% | -3.63% | +7.43% | +41.91% | 872.22Cr | ||
| Average | -0.38% | -0.61% | +9.99% | +28.79% | ||
| Weighted average by Cap. | -0.70% | -0.22% | +11.22% | +24.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b065321f1a08.axyA_oTdR0lrL8QVDUbOK5Bcsaa8kaioOqoKIpNaW_0.P1rzlPzkdXoaWoF8YTW6BsEXgZDYzpuRff1hEt0zGLcDdrjItqspei4W8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,346 | 18,000 | 213,400 |
| 11:29:52 am | 1,352 | 100 | 195,400 |
| 11:29:52 am | 1,351 | 100 | 195,300 |
| 11:29:52 am | 1,351 | 1,000 | 195,200 |
| 11:29:52 am | 1,351 | 100 | 194,200 |
| 11:29:51 am | 1,351 | 100 | 194,100 |
| 11:29:51 am | 1,350 | 200 | 194,000 |
| 11:29:30 am | 1,349 | 300 | 193,800 |
| 11:29:30 am | 1,350 | 200 | 193,500 |
| 11:29:10 am | 1,350 | 100 | 193,300 |
Monthly variations
Annual change
| 2024 | +17.35% | ||
| 2023 | +45.93% | ||
| 2022 | -32.30% | ||
| 2021 | -0.51% | ||
| 2020 | -34.77% | ||
| 2019 | -4.89% | ||
| 2018 | -22.24% | ||
| 2017 | -2.77% | ||
| 2016 | -10.37% | ||
| 2015 | +1.50% | ||
| 2014 | +34.46% | ||
| 2013 | +118.47% | ||
| 2012 | +11.50% | ||
| 2011 | -14.18% | ||
| 2010 | -8.29% | ||
| 2009 | +102.10% | ||
| 2008 | -78.62% | ||
| 2007 | -12.01% | ||
| 2006 | +15.53% | ||
| 2005 | +132.21% | ||
| 2004 | +30.00% | ||
| 2003 | +65.63% | ||
| 2002 | +30.54% | ||
| 2001 | -32.73% | ||
| 2000 | -22.90% | ||
| 1999 | +37.53% | ||
| 1998 | -13.56% | ||
| 1997 | -14.29% | ||
| 1996 | -6.85% | ||
| 1995 | -29.55% | ||
| 1994 | +21.38% | ||
| 1993 | -12.12% | ||
| 1992 | +13.79% |
- Stock Market
- Equities
- 7287 Stock
- Quotes Nippon Seiki Co., Ltd.
