NIPPON SANSO HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,705 JPY | +3.47% |
|
+8.11% | +24.60% |
| 02/02 | Nippon Sanso’s Attributable Profit Jumps 40.1% in Fiscal Nine Months | MT |
| 02/02 | Nippon Sanso Holdings Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4352 ¥ | 4456 ¥ | 4311 ¥ | 4547 ¥ | 4,705 ¥ |
| Volume | 343 200 | 425 000 | 661 000 | 1 300 500 | 805 100 |
| Change | +0.46% | +2.39% | -3.25% | +5.47% | +3.47% |
| Opening | 4,388.00 | 4,388.00 | 4,322.00 | 4,448.00 | 4,637 |
| High | 4,397.00 | 4,482.00 | 4,340.00 | 4,604.00 | 4,709 |
| Low | 4,314.00 | 4,384.00 | 4,266.00 | 4,392.00 | 4,618 |
Performance
| 1 day | +3.47% | ||
| 1 week | +8.11% | ||
| Current month | -0.91% | ||
| 1 month | +2.77% | ||
| 3 months | +26.17% | ||
| 6 months | +25.57% | ||
| Current year | +24.60% | ||
| 1 year | +90.02% | ||
| 3 years | +129.07% | ||
| 5 years | +150.27% | ||
| 10 years | +478.01% |
Volumes
marketsDaily volume
805 100
Estimated daily volume
805 100
Avg. Volume 20 sessions
556 157
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
2 616 718 685.00
Avg. Volume 20 sessions USD
16 671 114.74
Record volume 1
11 327 000
Record volume 2
9 314 400
Record volume 3
8 686 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 971 690 096 845
Capitalization (USD)
12 561 637 607
Net sales (JPY)
1 186 600 000 000
Net sales (USD)
7 559 828 600
Number of employees
19 579
Sales / Employee (JPY)
60 605 751
Sales / Employee (USD)
386 119
Free-Float
42.52 %
Free-Float capitalization (JPY)
838 760 577 288
Free-Float capitalization (USD)
5 343 743 638
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4 266.00
4 709.00
1 month
4 222.004 741.00
Current year
3 624.005 110.00
1 year
2 452.005 110.00
3 years
1 905.005 110.00
5 years
1 165.005 110.00
10 years
779.005 110.00
Indicators
Moving average 5 days
4 399.60
Moving average 20 days
4 460.05
Moving average 50 days
4 532.94
Moving average 100 days
4 177.47
Price spread / (MMA5)
-6.49%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
57.26
RSI 14 days
53.68
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | +8.11% | +24.60% | +90.02% | 12.56B | ||
| +0.86% | +1.60% | -13.03% | -19.11% | 52.93B | ||
| -0.49% | +7.75% | +45.83% | +105.77% | 8.48B | ||
| +0.87% | -6.61% | -0.89% | -27.99% | 3.93B | ||
| +1.41% | +2.91% | +23.15% | +36.98% | 3.41B | ||
| -0.84% | +1.14% | +27.52% | +34.28% | 3.47B | ||
| +3.41% | +12.78% | -6.66% | -27.39% | 1.93B | ||
| -2.48% | -0.40% | +4.03% | +1.78% | 1.67B | ||
| +2.68% | +5.69% | -20.55% | -30.85% | 1.27B | ||
| +6.65% | +16.94% | -22.84% | -38.83% | 861M | ||
| +4.78% | +9.15% | -30.47% | -44.22% | 653M | ||
| +0.15% | +0.22% | -1.77% | +5.87% | 602M | ||
| +3.74% | -2.02% | -35.14% | -42.32% | 533M | ||
| -2.34% | -1.45% | -22.57% | -29.45% | 425M | ||
| 0.00% | -0.83% | +18.09% | -6.02% | 339M | ||
| +0.85% | +4.69% | +18.80% | +35.23% | 327M | ||
| Average | +1.39% | +4.59% | +0.51% | +2.74% | ||
| Weighted average by Cap. | +1.10% | +3.49% | +0.96% | +10.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7423c3e254c182e5.bzgzZASTiQm6STGfiqsHKeEnOsCsKzvQ3k84Bsp5UTE.LUEHO0HEunHwEUHY-fFrR7tVCInjbA6gsQxbPq4xYGAbfFcibtbnZ-okcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,705 | 225,800 | 805,100 |
| 11:29:56 am | 4,709 | 100 | 579,300 |
| 11:29:55 am | 4,709 | 100 | 579,200 |
| 11:29:55 am | 4,709 | 100 | 579,100 |
| 11:29:55 am | 4,709 | 400 | 579,000 |
| 11:29:55 am | 4,709 | 200 | 578,600 |
| 11:29:53 am | 4,709 | 300 | 578,400 |
| 11:29:52 am | 4,708 | 500 | 578,100 |
| 11:29:52 am | 4,707 | 200 | 577,600 |
| 11:29:51 am | 4,705 | 200 | 577,400 |
Monthly variations
Annual change
| 2024 | +20.42% | ||
| 2023 | +97.08% | ||
| 2022 | -23.76% | ||
| 2021 | +31.16% | ||
| 2020 | -21.09% | ||
| 2019 | +35.19% | ||
| 2018 | +13.89% | ||
| 2017 | +16.47% | ||
| 2016 | +22.87% | ||
| 2015 | -17.33% | ||
| 2014 | +78.21% | ||
| 2013 | +51.42% | ||
| 2012 | -8.01% | ||
| 2011 | -25.10% | ||
| 2010 | -27.13% | ||
| 2009 | +43.86% | ||
| 2008 | -34.80% | ||
| 2007 | -2.15% | ||
| 2006 | +36.04% | ||
| 2005 | +31.11% | ||
| 2004 | +32.67% | ||
| 2003 | +25.83% | ||
| 2002 | +6.82% | ||
| 2001 | -25.11% | ||
| 2000 | +50.00% | ||
| 1999 | -6.25% | ||
| 1998 | +36.17% | ||
| 1997 | -42.54% | ||
| 1996 | -17.54% | ||
| 1995 | -6.94% | ||
| 1994 | +18.97% | ||
| 1993 | +8.21% | ||
| 1992 | -28.87% |
- Stock Market
- Equities
- 4091 Stock
- Quotes Nippon Sanso Holdings Corporation
